Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Algorand »

    Курс Filecoin к Algorand

    Обновлено: 19.04.2024 07:50:01Filecoin

    =
    Калькулятор FIL - ALGO / Обратный расчет: курс Algorand к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно algorand, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.1876
      макс: 35.2137
      за сутки:
        34.6016

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      19.04 07:5034.6016-0.0679
      19.04 07:4034.6695+0.0197
      19.04 07:3034.6498-0.1076
      19.04 07:2034.7574-0.0518
      19.04 07:1034.8092+0.0391
      19.04 07:0034.7701+0.1351
      19.04 06:5034.635+0.0443
      19.04 06:4034.5907-0.0823
      19.04 06:3034.673-0.0778
      19.04 06:2034.7508-0.036
      19.04 06:1034.7868+0.0162
      19.04 06:0334.7706+0.0765
      19.04 06:0034.6941+0.0965
      19.04 05:5034.5976-0.1117
      19.04 05:4034.7093+0.0417
      19.04 05:3034.6676-0.0401
      19.04 05:2034.7077+0.0567
      19.04 05:1034.651+0.0701
      19.04 05:0034.5809+0.0409
      19.04 04:5034.54+0.1228
      19.04 04:4034.4172-0.0133
      19.04 04:3034.4305+0.0992
      19.04 04:2034.3313+0.0191
      19.04 04:1034.3122-0.0284
      19.04 04:0334.3406-0.0035
      19.04 04:0034.3441+0.1133
      19.04 03:5034.2308-0.0387
      19.04 03:4034.2695-0.0253
      19.04 03:3034.2948-0.0326
      19.04 03:2034.3274+0.0314
      19.04 03:1034.296-0.0513
      19.04 03:0034.3473-0.0115
      19.04 02:5034.3588-0.0935
      19.04 02:4034.4523+0.0292
      19.04 02:3034.4231+0.0402
      19.04 02:2034.3829-0.0004
      19.04 02:1034.3833+0.0109
      19.04 02:0334.3724+0.0171
      19.04 02:0034.3553+0.0659
      19.04 01:5034.2894-0.0175
      19.04 01:4034.3069+0.0014
      19.04 01:3034.3055+0.0204
      19.04 01:2034.2851-0.0092
      19.04 01:1034.2943-0.0091
      19.04 01:0034.3034+0.1
      19.04 00:5034.2034-0.0455
      19.04 00:4034.2489-0.0156
      19.04 00:3034.2645-0.0528
      19.04 00:2034.3173-0.1122
      19.04 00:1034.4295+0.0655
      19.04 00:0334.364-0.0064
      19.04 00:0034.3704+0.0434
      18.04 23:5034.327-0.0452
      18.04 23:4034.3722-0.0396
      18.04 23:3034.4118-0.126
      18.04 23:2034.5378-0.0053
      18.04 23:1034.5431+0.0238
      18.04 23:0034.5193+0.0202
      18.04 22:5034.4991+0.0363
      18.04 22:4034.4628-0.0064
      18.04 22:3034.4692-0.0289
      18.04 22:2034.4981+0.0533
      18.04 22:1034.4448+0.0249
      18.04 22:0334.4199-0.025
      18.04 22:0034.4449+0.1579
      18.04 21:5034.287-0.04
      18.04 21:4034.327-0.0373
      18.04 21:3034.3643-0.135
      18.04 21:2034.4993-0.01
      18.04 21:1034.5093-0.0305
      18.04 21:0034.5398-0.0305
      18.04 20:5034.5703-0.0165
      18.04 20:4034.5868-0.0226
      18.04 20:3034.6094+0.0323
      18.04 20:2034.5771+0.0463
      18.04 20:1034.5308-0.0016
      18.04 20:0334.5324+0.0166
      18.04 20:0034.5158+0.1453
      18.04 19:5034.3705-0.1641
      18.04 19:4034.5346+0.0058
      18.04 19:3034.5288+0.056
      18.04 19:2034.4728+0.0246
      18.04 19:1034.4482-0.041
      18.04 19:0034.4892+0.0881
      18.04 18:5034.4011+0.0475
      18.04 18:4034.3536+0.117
      18.04 18:3034.2366+0.049
      18.04 18:2034.1876-0.1358
      18.04 18:1034.3234-0.0327
      18.04 18:0334.3561+0.0125
      18.04 18:0034.3436-0.0313
      18.04 17:5034.3749+0.0123
      18.04 17:4034.3626+0.0209
      18.04 17:3034.3417-0.1021
      18.04 17:2034.4438+0.0401
      18.04 17:1034.4037+0.0743
      18.04 17:0034.3294-0.1149
      18.04 16:5034.4443+0.087
      18.04 16:4034.3573+0.0735
      18.04 16:3034.2838-0.1479
      18.04 16:2034.4317+0.0022
      18.04 16:1034.4295-0.0039
      18.04 16:0334.4334-0.0007
      18.04 16:0034.4341+0.042
      18.04 15:5034.3921-0.0132
      18.04 15:4034.4053+0.0766
      18.04 15:3034.3287-0.0725
      18.04 15:2034.4012+0.0702
      18.04 15:1034.331-0.0666
      18.04 15:0034.3976+0.0229
      18.04 14:5034.3747-0.1483
      18.04 14:4034.523-0.1338
      18.04 14:3034.6568-0.1492
      18.04 14:2034.806+0.0425
      18.04 14:1034.7635-0.034
      18.04 14:0334.7975-0.0012
      18.04 14:0034.7987+0.0584
      18.04 13:5034.7403-0.0128
      18.04 13:4034.7531-0.0505
      18.04 13:3034.8036-0.0451
      18.04 13:2034.8487-0.0676
      18.04 13:1034.9163-0.1113
      18.04 13:0035.0276-0.0738
      18.04 12:5035.1014-0.0436
      18.04 12:4035.145+0.0825
      18.04 12:3035.0625+0.0449
      18.04 12:2035.0176+0.0055
      18.04 12:1035.0121+0.0148
      18.04 12:0334.9973-0.004
      18.04 12:0035.0013-0.0568
      18.04 11:5035.0581-0.0526
      18.04 11:4035.1107-0.103
      18.04 11:3035.2137+0.042
      18.04 11:2035.1717+0.0734
      18.04 11:1035.0983-0.0977
      18.04 11:0035.196+0.0111
      18.04 10:5035.1849+0.1293
      18.04 10:4035.0556+0.0499
      18.04 10:3035.0057-0.0019
      18.04 10:2035.0076-0.0125
      18.04 10:1035.0201+0.0108
      18.04 10:0335.0093+0.0314
      18.04 10:0034.9779+0.0048
      18.04 09:5034.9731+0.1187
      18.04 09:4034.8544+0.0116
      18.04 09:3034.8428-0.0063
      18.04 09:2034.8491+0.123
      18.04 09:1034.7261+0.0107
      18.04 09:0034.7154-0.0335
      18.04 08:5034.7489-0.0251
      18.04 08:4034.774-0.0971
      18.04 08:3034.8711-0.0649
      18.04 08:2034.936+0.0356
      18.04 08:1034.9004+0.0176
      18.04 08:0334.8828-0.0029
      18.04 08:0034.8857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.4475
      макс: 35.62
      за неделю:
      34.6016  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      19.04 07:5034.6016+0.1351
      19.04 06:5034.635+0.0965
      19.04 05:5034.5976+0.0409
      19.04 04:5034.54+0.1133
      19.04 03:5034.2308-0.0115
      19.04 02:5034.3588+0.0659
      19.04 01:5034.2894+0.1
      19.04 00:5034.2034+0.0434
      18.04 23:5034.327+0.0202
      18.04 22:5034.4991+0.1579
      18.04 21:5034.287-0.0305
      18.04 20:5034.5703+0.1453
      18.04 19:5034.3705+0.0881
      18.04 18:5034.4011-0.0313
      18.04 17:5034.3749-0.1149
      18.04 16:5034.4443+0.042
      18.04 15:5034.3921+0.0229
      18.04 14:5034.3747+0.0584
      18.04 13:5034.7403-0.0738
      18.04 12:5035.1014-0.0568
      18.04 11:5035.0581+0.0111
      18.04 10:5035.1849+0.0048
      18.04 09:5034.9731-0.0335
      18.04 08:5034.7489+0.0594
      18.04 07:5034.8263+0.0437
      18.04 06:5034.8301+0.016
      18.04 05:5034.8427+0.0597
      18.04 04:5034.6678-0.1324
      18.04 03:5034.9138+0.0348
      18.04 02:5034.6707+0.0765
      18.04 01:5034.5599-0.046
      18.04 00:5034.3673+0.0616
      17.04 23:5034.1996-0.0371
      17.04 22:5034.5212+0.153
      17.04 21:5034.2752-0.0195
      17.04 20:5034.665+0.128
      17.04 19:5034.677+0.0586
      17.04 18:5034.4539-0.1771
      17.04 17:5034.6624-0.0181
      17.04 16:5034.6333-0.0944
      17.04 15:5034.8364+0.0036
      17.04 14:5034.7383+0.1764
      17.04 13:5034.4872+0.0795
      17.04 12:5034.4966+0.0583
      17.04 11:5034.7129+0.1064
      17.04 10:5034.6361+0.0923
      17.04 09:5034.7338+0.1258
      17.04 08:5034.7425-0.0586
      17.04 07:5034.7267+0.0685
      17.04 06:5034.6147-0.113
      17.04 05:5034.6909-0.047
      17.04 04:5034.7865-0.1327
      17.04 03:5034.817+0.0641
      17.04 02:5034.785+0.0511
      17.04 01:5034.866-0.0207
      17.04 00:5034.6803+0.0234
      16.04 23:5034.919+0.0038
      16.04 22:5034.9919+0.1384
      16.04 21:5034.6488+0.0575
      16.04 20:5034.4845-0.1455
      16.04 19:5034.649+0.0986
      16.04 18:5034.5306+0.0587
      16.04 17:5034.687+0.084
      16.04 16:5034.28+0.0093
      16.04 15:5034.5866+0.0604
      16.04 14:5034.2934+0.1288
      16.04 13:5033.8603+0.0983
      16.04 12:5033.7664-0.1123
      16.04 11:5034.112-0.0496
      16.04 10:5033.9413-0.0407
      16.04 09:5034.3946+0.0012
      16.04 08:5034.7625-0.1491
      16.04 07:5034.7063+0.0236
      16.04 06:5034.6221-0.0333
      16.04 05:5034.6696+0.1373
      16.04 04:5034.6545+0.0326
      16.04 03:5035.0702+0.0922
      16.04 02:5035.2083+0.082
      16.04 01:5034.9189-0.0843
      16.04 00:5034.8297+0.1464
      15.04 23:5034.4991-0.0994
      15.04 22:5034.6447-0.0427
      15.04 21:5034.6446+0.1256
      15.04 20:5034.4544-0.0128
      15.04 19:5034.6082-0.1512
      15.04 18:5034.4625-0.0162
      15.04 17:5034.106-0.2499
      15.04 16:5034.141+0.0051
      15.04 15:5034.2986-0.0767
      15.04 14:5034.3962-0.0568
      15.04 13:5034.5234+0.0002
      15.04 12:5034.4282-0.0807
      15.04 11:5034.3922+0.0655
      15.04 10:5034.5241+0.0293
      15.04 09:5034.7688-0.1065
      15.04 08:5034.85+0.1263
      15.04 07:5034.7304+0.0993
      15.04 06:5034.5203+0.0019
      15.04 05:5034.6221-0.0116
      15.04 04:5034.3092+0.0705
      15.04 03:5034.3928-0.0567
      15.04 02:5034.3769+0.095
      15.04 01:5034.1223+0.0577
      15.04 00:5034.3498+0.1769
      14.04 23:5034.019-0.079
      14.04 22:5034.5208+0.135
      14.04 21:5034.4805+0.0566
      14.04 20:5034.8299+0.1248
      14.04 19:5034.4895+0.1575
      14.04 18:5034.2156+0.0789
      14.04 17:5033.7461-0.0386
      14.04 16:5033.8465-0.2988
      14.04 15:5034.1394-0.061
      14.04 14:5034.1217+0.0801
      14.04 13:5033.8383+0.026
      14.04 12:5033.7167-0.0221
      14.04 11:5034.1216+0.0384
      14.04 10:5034.0239+0.0618
      14.04 09:5034.1048+0.0133
      14.04 08:5033.7857+0.1171
      14.04 07:5033.4475+0.3037
      14.04 06:5033.7038-0.2089
      14.04 05:5034.1495+0.0629
      14.04 04:5034.0544-0.0309
      14.04 03:5033.9969+0.0986
      14.04 02:5033.918+0.1008
      14.04 01:5033.9388-0.3102
      14.04 00:5034.5083-0.021
      13.04 23:5034.199+0.2128
      13.04 22:5033.7967-0.094
      13.04 21:5033.9029-0.3343
      13.04 20:5034.2192+0.0229
      13.04 19:5034.7186+0.0502
      13.04 18:5035.0116-0.0808
      13.04 17:5035.2106+0.1334
      13.04 16:5034.8853+0.0123
      13.04 15:5034.753+0.0551
      13.04 14:5034.597-0.1235
      13.04 13:5034.7771-0.2087
      13.04 12:5035.3163+0.1605
      13.04 11:5035.3754+0.1143
      13.04 10:5035.1446+0.0673
      13.04 09:5034.8407-0.0304
      13.04 08:5034.7071+0.0746
      13.04 07:5034.921+0.0495
      13.04 06:5034.8981+0.0263
      13.04 05:5034.8024-0.0374
      13.04 04:5034.4566-0.0752
      13.04 03:5034.271-0.0392
      13.04 02:5034.1054+0.1658
      13.04 01:5033.9452+0.0612
      13.04 00:5033.9168+0.2031
      12.04 23:5033.4837+0.2223
      12.04 22:5033.7682+0.2362
      12.04 21:5033.8255-0.0819
      12.04 20:5035.3876-0.0178
      12.04 19:5035.5578+0.0438
      12.04 18:5035.2186-0.0058
      12.04 17:5035.2906+0.013
      12.04 16:5035.2218+0.0319
      12.04 15:5035.3718-0.0712
      12.04 14:5035.2177-0.0355
      12.04 13:5035.1588+0.0998
      12.04 12:5035.0168+0.0328
      12.04 11:5035.3661-0.0051
      12.04 10:5035.432+0.0917
      12.04 09:5035.4883+0.0428
      12.04 08:5035.504-0.0718
      12.04 07:5035.62
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 33.3595
      макс: 37.5493
      за месяц:
        34.6016
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      18.04.202434.6075-0.024
      17.04.202434.6315+0.0937
      16.04.202434.5378-0.0284
      15.04.202434.5662+0.4519
      14.04.202434.1143-0.5512
      13.04.202434.6655-0.3767
      12.04.202435.0422-0.8488
      11.04.202435.891-1.4001
      10.04.202437.2911-0.2582
      09.04.202437.5493+0.016
      08.04.202437.5333+0.3305
      07.04.202437.2028+0.4753
      06.04.202436.7275+0.1555
      05.04.202436.572+0.3458
      04.04.202436.2262-0.0741
      03.04.202436.3003-0.4691
      02.04.202436.7694-0.7298
      01.04.202437.4992+0.8799
      31.03.202436.6193+0.1264
      30.03.202436.4929+1.2436
      29.03.202435.2493+1.3941
      28.03.202433.8552+0.4957
      27.03.202433.3595-0.6327
      26.03.202433.9922-1.1944
      25.03.202435.1866+0.7953
      24.03.202434.3913-0.9693
      23.03.202435.3606-0.7946
      22.03.202436.1552+0.1704
      21.03.202435.9848+1.155
      20.03.202434.8298-0.7456
      19.03.202435.5754
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 29.85
      макс: 43.708
      за квартал:
        34.6016
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      18.04.202434.6075-0.024
      17.04.202434.6315+0.0937
      16.04.202434.5378-0.0284
      15.04.202434.5662+0.4519
      14.04.202434.1143-0.5512
      13.04.202434.6655-0.3767
      12.04.202435.0422-0.8488
      11.04.202435.891-1.4001
      10.04.202437.2911-0.2582
      09.04.202437.5493+0.016
      08.04.202437.5333+0.3305
      07.04.202437.2028+0.4753
      06.04.202436.7275+0.1555
      05.04.202436.572+0.3458
      04.04.202436.2262-0.0741
      03.04.202436.3003-0.4691
      02.04.202436.7694-0.7298
      01.04.202437.4992+0.8799
      31.03.202436.6193+0.1264
      30.03.202436.4929+1.2436
      29.03.202435.2493+1.3941
      28.03.202433.8552+0.4957
      27.03.202433.3595-0.6327
      26.03.202433.9922-1.1944
      25.03.202435.1866+0.7953
      24.03.202434.3913-0.9693
      23.03.202435.3606-0.7946
      22.03.202436.1552+0.1704
      21.03.202435.9848+1.155
      20.03.202434.8298-0.7456
      19.03.202435.5754+0.5058
      18.03.202435.0696+1.84
      17.03.202433.2296+0.4641
      16.03.202432.7655-0.0072
      15.03.202432.7727-0.8376
      14.03.202433.6103-0.3318
      13.03.202433.9421-2.6789
      12.03.202436.621-2.0112
      11.03.202438.6322-2.2828
      10.03.202440.915-0.5841
      09.03.202441.4991+2.5079
      08.03.202438.9912+2.4729
      07.03.202436.5183-2.7514
      06.03.202439.2697-0.5938
      05.03.202439.8635-0.2133
      04.03.202440.0768-0.628
      03.03.202440.7048+3.6129
      02.03.202437.0919-0.3351
      01.03.202437.427+0.3563
      29.02.202437.0707+0.4205
      28.02.202436.6502-1.5694
      27.02.202438.2196-1.0864
      26.02.202439.306-1.6907
      25.02.202440.9967-0.4313
      24.02.202441.428-2.28
      23.02.202443.708+3.0599
      22.02.202440.6481+2.1261
      21.02.202438.522+0.2164
      20.02.202438.3056+4.2738
      19.02.202434.0318+2.0514
      18.02.202431.9804+0.2715
      17.02.202431.7089+1.3878
      16.02.202430.3211-0.55
      15.02.202430.8711+0.1762
      14.02.202430.6949+0.1865
      13.02.202430.5084+0.6584
      12.02.202429.85-0.6853
      11.02.202430.5353-0.3211
      10.02.202430.8564-0.1952
      09.02.202431.0516+0.1489
      08.02.202430.9027-0.1135
      07.02.202431.0162-0.4087
      06.02.202431.4249+0.3041
      05.02.202431.1208+0.1862
      04.02.202430.9346-0.4353
      03.02.202431.3699+0.1096
      02.02.202431.2603+0.0047
      01.02.202431.2556-0.0004
      31.01.202431.256-0.1923
      30.01.202431.4483-0.1969
      29.01.202431.6452-0.1844
      28.01.202431.8296+0.3302
      27.01.202431.4994+0.6328
      26.01.202430.8666+0.2933
      25.01.202430.5733+0.2125
      24.01.202430.3608-0.6734
      23.01.202431.0342-0.506
      22.01.202431.5402-0.332
      21.01.202431.8722+0.0583
      20.01.202431.8139+0.8306
      19.01.202430.9833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.