Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Ankr »

    Курс Filecoin к Ankr

    Обновлено: 18.04.2024 05:50:01Filecoin

    =
    Калькулятор FIL - ANKR / Обратный расчет: курс Ankr к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно ankr, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 135.62
      макс: 141.88
      за сутки:
        136.86

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      18.04 05:50136.86-0.82
      18.04 05:40137.68+0.19
      18.04 05:30137.49+0.88
      18.04 05:20136.61-0.14
      18.04 05:10136.75+0.43
      18.04 05:00136.32+0.3
      18.04 04:50136.02+0.13
      18.04 04:40135.89+0.27
      18.04 04:30135.62-0.36
      18.04 04:20135.98-0.41
      18.04 04:10136.39-0.61
      18.04 04:03137+0.41
      18.04 04:00136.59-0.91
      18.04 03:50137.5+0.43
      18.04 03:40137.07-0.53
      18.04 03:30137.6+0.59
      18.04 03:20137.01+0.01
      18.04 03:10137+0.25
      18.04 03:00136.75-0.11
      18.04 02:50136.86-0.17
      18.04 02:40137.03+0.01
      18.04 02:30137.02+0.21
      18.04 02:20136.81-0.47
      18.04 02:10137.28+0.11
      18.04 02:03137.17-0.12
      18.04 02:00137.29-0.04
      18.04 01:50137.33+0.43
      18.04 01:40136.9+0.05
      18.04 01:30136.85-0.14
      18.04 01:20136.99+0.28
      18.04 01:10136.71+0.32
      18.04 01:00136.39+0.09
      18.04 00:50136.3+0.07
      18.04 00:40136.23+0.29
      18.04 00:30135.94-0.4
      18.04 00:20136.34-0.31
      18.04 00:10136.65-0.27
      18.04 00:03136.92-0.05
      18.04 00:00136.97+0.55
      17.04 23:50136.42-0.13
      17.04 23:40136.55+0.17
      17.04 23:30136.38-0.75
      17.04 23:20137.13+0.29
      17.04 23:10136.84-0.07
      17.04 23:00136.91-0.8
      17.04 22:50137.71+0.14
      17.04 22:40137.57-0.52
      17.04 22:30138.09+0.27
      17.04 22:20137.82+0.8
      17.04 22:10137.02+0.16
      17.04 22:03136.86-0.16
      17.04 22:00137.02+0.6
      17.04 21:50136.42-0.93
      17.04 21:40137.35+0.4
      17.04 21:30136.95+0.2
      17.04 21:20136.75-1.7
      17.04 21:10138.45+0.1
      17.04 21:00138.35+0.28
      17.04 20:50138.07-0.11
      17.04 20:40138.18-0.34
      17.04 20:30138.52-0.09
      17.04 20:20138.61+0.15
      17.04 20:10138.46-0.56
      17.04 20:03139.02+0.1
      17.04 20:00138.92+0.46
      17.04 19:50138.46+0.42
      17.04 19:40138.04+0.31
      17.04 19:30137.73-0.57
      17.04 19:20138.3-0.48
      17.04 19:10138.78-0.21
      17.04 19:00138.99-0.07
      17.04 18:50139.06+0.17
      17.04 18:40138.89+0.2
      17.04 18:30138.69-0.65
      17.04 18:20139.34+0.08
      17.04 18:10139.26-0.5
      17.04 18:03139.76+0.07
      17.04 18:00139.69-0.84
      17.04 17:50140.53-0.03
      17.04 17:40140.56+0.46
      17.04 17:30140.1+0.01
      17.04 17:20140.09+0.12
      17.04 17:10139.97-0.3
      17.04 17:00140.27+0.36
      17.04 16:50139.91-0.62
      17.04 16:40140.53-0.24
      17.04 16:30140.77-0.41
      17.04 16:20141.18+0.83
      17.04 16:10140.35-0.58
      17.04 16:03140.93+0.01
      17.04 16:00140.92-0.59
      17.04 15:50141.51+0.24
      17.04 15:40141.27+0.09
      17.04 15:30141.18-0.26
      17.04 15:20141.44+0.53
      17.04 15:10140.91+0.13
      17.04 15:00140.78+0.51
      17.04 14:50140.27+0.05
      17.04 14:40140.22-0.12
      17.04 14:30140.34-0.37
      17.04 14:20140.71-0.05
      17.04 14:10140.76+0.14
      17.04 14:03140.62-0.22
      17.04 14:00140.84+0.36
      17.04 13:50140.48-0.25
      17.04 13:40140.73+0.05
      17.04 13:30140.68-0.83
      17.04 13:20141.51+0.32
      17.04 13:10141.19-0.12
      17.04 13:00141.31-0.05
      17.04 12:50141.36+0.27
      17.04 12:40141.09-0.14
      17.04 12:30141.23+0.3
      17.04 12:20140.93-0.05
      17.04 12:10140.98-0.1
      17.04 12:03141.08-0.08
      17.04 12:00141.16+0.65
      17.04 11:50140.51-0.23
      17.04 11:40140.74-0.14
      17.04 11:30140.88+0.6
      17.04 11:20140.28+0.24
      17.04 11:10140.04-0.25
      17.04 11:00140.29+0.33
      17.04 10:50139.96-0.24
      17.04 10:40140.2-0.08
      17.04 10:30140.28-0.5
      17.04 10:20140.78+0.5
      17.04 10:10140.28-0.47
      17.04 10:03140.75+0.11
      17.04 10:00140.64+0.26
      17.04 09:50140.38-0.67
      17.04 09:40141.05-0.11
      17.04 09:30141.16-0.12
      17.04 09:20141.28-0.19
      17.04 09:10141.47+0.06
      17.04 09:00141.41+0.59
      17.04 08:50140.82-0.38
      17.04 08:40141.2-0.15
      17.04 08:30141.35+0.3
      17.04 08:20141.05+0.01
      17.04 08:10141.04-0.13
      17.04 08:03141.17+0.14
      17.04 08:00141.03-0.22
      17.04 07:50141.25+0.18
      17.04 07:40141.07-0.64
      17.04 07:30141.71+0.23
      17.04 07:20141.48-0.27
      17.04 07:10141.75+0.16
      17.04 07:00141.59+0.28
      17.04 06:50141.31-0.04
      17.04 06:40141.35+0.07
      17.04 06:30141.28-0.45
      17.04 06:20141.73+0.2
      17.04 06:10141.53-0.35
      17.04 06:03141.88+0.04
      17.04 06:00141.84
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 131.34
      макс: 147.49
      за неделю:
        136.86

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      18.04 05:50136.86+0.3
      18.04 04:50136.02-0.91
      18.04 03:50137.5-0.11
      18.04 02:50136.86-0.04
      18.04 01:50137.33+0.09
      18.04 00:50136.3+0.55
      17.04 23:50136.42-0.8
      17.04 22:50137.71+0.6
      17.04 21:50136.42+0.28
      17.04 20:50138.07+0.46
      17.04 19:50138.46-0.07
      17.04 18:50139.06-0.84
      17.04 17:50140.53+0.36
      17.04 16:50139.91-0.59
      17.04 15:50141.51+0.51
      17.04 14:50140.27+0.36
      17.04 13:50140.48-0.05
      17.04 12:50141.36+0.65
      17.04 11:50140.51+0.33
      17.04 10:50139.96+0.26
      17.04 09:50140.38+0.59
      17.04 08:50140.82-0.22
      17.04 07:50141.25+0.28
      17.04 06:50141.31-0.51
      17.04 05:50142.35-0.25
      17.04 04:50142.36-0.62
      17.04 03:50142.59+0.65
      17.04 02:50141.83-0.05
      17.04 01:50142.4-0.2
      17.04 00:50142.39-0.01
      16.04 23:50143.34-0.04
      16.04 22:50143.58+0.38
      16.04 21:50142.37+0.15
      16.04 20:50141.02-0.89
      16.04 19:50141.72-0.1
      16.04 18:50141.39+0.36
      16.04 17:50141.3+0.51
      16.04 16:50142.03+0.67
      16.04 15:50141.8-0.23
      16.04 14:50141.91+0.02
      16.04 13:50141.37+0.36
      16.04 12:50141.41+0.2
      16.04 11:50140.93-
      16.04 10:50140.31-0.1
      16.04 09:50141.35+0.21
      16.04 08:50142.36-0.28
      16.04 07:50142.21+0.15
      16.04 06:50141.11-0.12
      16.04 05:50140.36+1.05
      16.04 04:50140.08+0.49
      16.04 03:50140.92+0.6
      16.04 02:50139.35+0.02
      16.04 01:50138.33-0.99
      16.04 00:50139.24+0.37
      15.04 23:50138.54-0.44
      15.04 22:50137.86-0.36
      15.04 21:50137.41+0.25
      15.04 20:50136.27-0.58
      15.04 19:50136.75-0.76
      15.04 18:50137.06+0.35
      15.04 17:50137.12-1.45
      15.04 16:50137.8+0.18
      15.04 15:50137.83-0.54
      15.04 14:50138.19-0.35
      15.04 13:50138.95+0.32
      15.04 12:50139.44-0.46
      15.04 11:50140.25-0.28
      15.04 10:50140.82-0.18
      15.04 09:50140.83-1.09
      15.04 08:50142.15+0.46
      15.04 07:50141.78+0.83
      15.04 06:50140.73-0.2
      15.04 05:50142.89+0.21
      15.04 04:50141.72+0.09
      15.04 03:50141.76-0.01
      15.04 02:50140.82-0.02
      15.04 01:50140.58+0.02
      15.04 00:50141.75+0.88
      14.04 23:50139.97-0.33
      14.04 22:50142.4+0.5
      14.04 21:50143.03+0.07
      14.04 20:50144.27+0.59
      14.04 19:50143.43+0.42
      14.04 18:50142.93+0.41
      14.04 17:50140.63+0.14
      14.04 16:50141.48-1.55
      14.04 15:50143.11-0.34
      14.04 14:50143.98+0.26
      14.04 13:50142.97-0.06
      14.04 12:50142.4+0.17
      14.04 11:50142.61+0.41
      14.04 10:50141.24+0.09
      14.04 09:50141.88-0.12
      14.04 08:50140.6+0.26
      14.04 07:50141.1+0.9
      14.04 06:50143.31-0.47
      14.04 05:50144.2+0.75
      14.04 04:50142.49-0.06
      14.04 03:50142.09+0.38
      14.04 02:50141.65-0.18
      14.04 01:50141.53-2.36
      14.04 00:50147.49+0.04
      13.04 23:50146.24+1.8
      13.04 22:50136.87+0.18
      13.04 21:50137.22-1.99
      13.04 20:50140.52-0.16
      13.04 19:50137.41+0.28
      13.04 18:50138.55-0.08
      13.04 17:50139.44+0.11
      13.04 16:50138.23-0.21
      13.04 15:50138.34+0.46
      13.04 14:50137.74-0.19
      13.04 13:50138.5-0.35
      13.04 12:50139.52+0.25
      13.04 11:50139.79-0.03
      13.04 10:50139.64-0.09
      13.04 09:50139.03-0.1
      13.04 08:50138.95+0.37
      13.04 07:50139.32+0.15
      13.04 06:50139.77-0.17
      13.04 05:50139.34-0.02
      13.04 04:50140+0.62
      13.04 03:50138.17-0.09
      13.04 02:50137.15-0.43
      13.04 01:50137.44+0.1
      13.04 00:50139.35+1.23
      12.04 23:50134.47+1.65
      12.04 22:50132.76+2.26
      12.04 21:50131.34+0.24
      12.04 20:50140.96-0.36
      12.04 19:50143.61+0.28
      12.04 18:50142.47+0.13
      12.04 17:50142.87+0.02
      12.04 16:50143.23+0.28
      12.04 15:50142.19-0.01
      12.04 14:50140.95-0.08
      12.04 13:50140.56-0.06
      12.04 12:50140.43-0.19
      12.04 11:50140.76+0.12
      12.04 10:50140.04+0.47
      12.04 09:50140.06+0.05
      12.04 08:50139.68-0.43
      12.04 07:50139.85+0.28
      12.04 06:50139.77-0.02
      12.04 05:50138.99-0.01
      12.04 04:50139.68-0.14
      12.04 03:50140.03-0.02
      12.04 02:50138-0.17
      12.04 01:50137.97-0.23
      12.04 00:50138.86+0.24
      11.04 23:50138.43+0.31
      11.04 22:50138.53+0.25
      11.04 21:50137.71-0.33
      11.04 20:50138.11+0.18
      11.04 19:50139.01+0.49
      11.04 18:50138.04-0.3
      11.04 17:50138.31+0.08
      11.04 16:50137.6+0.17
      11.04 15:50138.74+0.1
      11.04 14:50138.79-0.05
      11.04 13:50139.39-0.08
      11.04 12:50139.71+0.22
      11.04 11:50142.48-0.29
      11.04 10:50142.65+0.51
      11.04 09:50141.09-0.13
      11.04 08:50142.16-0.35
      11.04 07:50143.56+0.28
      11.04 06:50142.68-0.97
      11.04 05:50143.72
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 131.34
      макс: 203.98
      за месяц:
        136.86
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      17.04.2024139.57-2.11
      16.04.2024141.68+2.44
      15.04.2024139.24-3.1
      14.04.2024142.34+2.67
      13.04.2024139.67-
      12.04.2024139.67-0.37
      11.04.2024140.04-2.63
      10.04.2024142.67-3.91
      09.04.2024146.58+2.2
      08.04.2024144.38+7.54
      07.04.2024136.84-10.63
      06.04.2024147.47-6.87
      05.04.2024154.34-1.99
      04.04.2024156.33-2.64
      03.04.2024158.97+7.49
      02.04.2024151.48+3.01
      01.04.2024148.47-14.12
      31.03.2024162.59-14.4
      30.03.2024176.99-2.52
      29.03.2024179.51+13.45
      28.03.2024166.06+8.77
      27.03.2024157.29-8.9
      26.03.2024166.19-28.82
      25.03.2024195.01-4.5
      24.03.2024199.51-1.92
      23.03.2024201.43-2.55
      22.03.2024203.98+5.28
      21.03.2024198.7+4.67
      20.03.2024194.03-2.6
      19.03.2024196.63+6.08
      18.03.2024190.55
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 131.34
      макс: 277.2
      за квартал:
        136.86
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      17.04.2024139.57-2.11
      16.04.2024141.68+2.44
      15.04.2024139.24-3.1
      14.04.2024142.34+2.67
      13.04.2024139.67-
      12.04.2024139.67-0.37
      11.04.2024140.04-2.63
      10.04.2024142.67-3.91
      09.04.2024146.58+2.2
      08.04.2024144.38+7.54
      07.04.2024136.84-10.63
      06.04.2024147.47-6.87
      05.04.2024154.34-1.99
      04.04.2024156.33-2.64
      03.04.2024158.97+7.49
      02.04.2024151.48+3.01
      01.04.2024148.47-14.12
      31.03.2024162.59-14.4
      30.03.2024176.99-2.52
      29.03.2024179.51+13.45
      28.03.2024166.06+8.77
      27.03.2024157.29-8.9
      26.03.2024166.19-28.82
      25.03.2024195.01-4.5
      24.03.2024199.51-1.92
      23.03.2024201.43-2.55
      22.03.2024203.98+5.28
      21.03.2024198.7+4.67
      20.03.2024194.03-2.6
      19.03.2024196.63+6.08
      18.03.2024190.55+1.53
      17.03.2024189.02+0.39
      16.03.2024188.63+0.75
      15.03.2024187.88+1.49
      14.03.2024186.39-4.6
      13.03.2024190.99-11.6
      12.03.2024202.59-8.87
      11.03.2024211.46-6.37
      10.03.2024217.83-8.76
      09.03.2024226.59+16.43
      08.03.2024210.16+6.42
      07.03.2024203.74-34.57
      06.03.2024238.31-9.6
      05.03.2024247.91+1.56
      04.03.2024246.35+2.63
      03.03.2024243.72+13.07
      02.03.2024230.65+13.23
      01.03.2024217.42-11.25
      29.02.2024228.67+1.52
      28.02.2024227.15-8
      27.02.2024235.15-10.49
      26.02.2024245.64-11.27
      25.02.2024256.91-1.71
      24.02.2024258.62-18.58
      23.02.2024277.2+20.33
      22.02.2024256.87+15.01
      21.02.2024241.86-3.13
      20.02.2024244.99+11.53
      19.02.2024233.46+15.18
      18.02.2024218.28-0.41
      17.02.2024218.69+10.44
      16.02.2024208.25-2.99
      15.02.2024211.24-3.45
      14.02.2024214.69-4.52
      13.02.2024219.21+5.22
      12.02.2024213.99-2.13
      11.02.2024216.12-1.21
      10.02.2024217.33+0.76
      09.02.2024216.57+3.15
      08.02.2024213.42+3.11
      07.02.2024210.31-0.42
      06.02.2024210.73+1.96
      05.02.2024208.77-0.67
      04.02.2024209.44-5.2
      03.02.2024214.64+1.78
      02.02.2024212.86+1.82
      01.02.2024211.04-1.2
      31.01.2024212.24-1.27
      30.01.2024213.51-1.68
      29.01.2024215.19-0.65
      28.01.2024215.84+0.4
      27.01.2024215.44+1.35
      26.01.2024214.09+1.23
      25.01.2024212.86-4.04
      24.01.2024216.9-1.31
      23.01.2024218.21-3.39
      22.01.2024221.6-1.9
      21.01.2024223.5-2.39
      20.01.2024225.89-0.06
      19.01.2024225.95-5.6
      18.01.2024231.55

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.