Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, ChainLink »

    Курс Filecoin к ChainLink

    Обновлено: 20.04.2024 02:20:01Filecoin

    =
    Калькулятор FIL - LINK / Обратный расчет: курс ChainLink к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно chainlink, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43069
      макс: 0.45317
      за сутки:
        0.44071

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      20.04 02:200.44071-0.00162
      20.04 02:100.44233+0.00076
      20.04 02:030.44157-0.00058
      20.04 02:000.44215-0.00036
      20.04 01:500.44251+0.00077
      20.04 01:400.44174-0.00078
      20.04 01:300.44252-0.00134
      20.04 01:200.44386-0.00142
      20.04 01:100.44528+0.00055
      20.04 01:000.44473+0.00016
      20.04 00:500.44457-0.0002
      20.04 00:400.44477-0.00262
      20.04 00:300.44739+0.0015
      20.04 00:200.44589+0.00041
      20.04 00:100.44548-0.00037
      20.04 00:030.44585+0.00081
      20.04 00:000.44504+0.00219
      19.04 23:500.44285-0.00108
      19.04 23:400.44393+0.00011
      19.04 23:300.44382+0.00011
      19.04 23:200.44371-0.00053
      19.04 23:100.44424-0.00049
      19.04 23:000.44473-6.0E-5
      19.04 22:500.44479-0.00071
      19.04 22:400.4455-0.00091
      19.04 22:300.44641+0.00068
      19.04 22:200.44573+0.00017
      19.04 22:100.44556+0.00086
      19.04 22:030.4447-6.0E-5
      19.04 22:000.44476-0.00027
      19.04 21:500.44503+0.0003
      19.04 21:400.44473+0.00069
      19.04 21:300.44404+2.0E-5
      19.04 21:200.44402+0.00061
      19.04 21:100.44341-0.002
      19.04 21:000.44541+0.00055
      19.04 20:500.44486+0.00063
      19.04 20:400.44423+0.00051
      19.04 20:300.44372+5.0E-5
      19.04 20:200.44367-0.00043
      19.04 20:100.4441+0.00125
      19.04 20:030.44285+3.0E-5
      19.04 20:000.44282-0.00043
      19.04 19:500.44325+0.00167
      19.04 19:400.44158+0.00033
      19.04 19:300.44125-0.00056
      19.04 19:200.44181+0.00027
      19.04 19:100.44154+0.0009
      19.04 19:000.44064-0.00172
      19.04 18:500.44236-0.00102
      19.04 18:400.44338-0.00079
      19.04 18:300.44417+0.00079
      19.04 18:200.44338+0.00081
      19.04 18:100.44257+0.00124
      19.04 18:030.44133-0.00025
      19.04 18:000.44158+0.00128
      19.04 17:500.4403+0.00041
      19.04 17:400.43989-0.0026
      19.04 17:300.44249-0.00115
      19.04 17:200.44364-0.00094
      19.04 17:100.44458-0.0011
      19.04 17:000.44568-0.00121
      19.04 16:500.44689-6.0E-5
      19.04 16:400.44695+0.0008
      19.04 16:300.44615-0.00118
      19.04 16:200.44733+0.00095
      19.04 16:100.44638-0.00112
      19.04 16:030.4475+0.00027
      19.04 16:000.44723-0.00098
      19.04 15:500.44821+0.00013
      19.04 15:400.44808-0.00046
      19.04 15:300.44854-0.00079
      19.04 15:200.44933-0.00384
      19.04 15:100.45317+0.00193
      19.04 15:000.45124+0.00025
      19.04 14:500.45099-0.0012
      19.04 14:400.45219+0.00091
      19.04 14:300.45128+0.00026
      19.04 14:200.45102-0.00099
      19.04 14:100.45201+0.0004
      19.04 14:030.45161+5.0E-5
      19.04 14:000.45156+0.00058
      19.04 13:500.45098+0.00109
      19.04 13:400.44989+0.0004
      19.04 13:300.44949+0.00029
      19.04 13:200.4492+1.0E-5
      19.04 13:100.44919+0.0002
      19.04 13:000.44899+0.00082
      19.04 12:500.44817+0.0001
      19.04 12:400.44807+0.0011
      19.04 12:300.44697+0.00338
      19.04 12:200.44359-0.00057
      19.04 12:100.44416-0.00073
      19.04 12:030.44489+9.0E-5
      19.04 12:000.4448-0.00028
      19.04 11:500.44508-0.00078
      19.04 11:400.44586+0.00037
      19.04 11:300.44549-0.00063
      19.04 11:200.44612-0.00072
      19.04 11:100.44684+0.0011
      19.04 11:000.44574-0.00046
      19.04 10:500.4462+0.00147
      19.04 10:400.44473+0.00391
      19.04 10:300.44082-0.00074
      19.04 10:200.44156-0.00171
      19.04 10:100.44327-0.00081
      19.04 10:030.44408+0.00156
      19.04 10:000.44252-0.00074
      19.04 09:500.44326+0.004
      19.04 09:400.43926+0.00139
      19.04 09:300.43787+0.00021
      19.04 09:200.43766+0.00022
      19.04 09:100.43744+0.00062
      19.04 09:000.43682+0.00013
      19.04 08:500.43669+0.00126
      19.04 08:400.43543-0.00012
      19.04 08:300.43555+0.00069
      19.04 08:200.43486-6.0E-5
      19.04 08:100.43492-0.00042
      19.04 08:030.43534+0.00061
      19.04 08:000.43473+8.0E-5
      19.04 07:500.43465-0.00111
      19.04 07:400.43576-6.0E-5
      19.04 07:300.43582-0.00028
      19.04 07:200.4361+0.00089
      19.04 07:100.43521+0.00149
      19.04 07:000.43372-0.00102
      19.04 06:500.43474+0.00313
      19.04 06:400.43161-0.00065
      19.04 06:300.43226-0.0002
      19.04 06:200.43246-0.00157
      19.04 06:100.43403-0.0016
      19.04 06:030.43563+0.00108
      19.04 06:000.43455+0.00157
      19.04 05:500.43298-0.00062
      19.04 05:400.4336-0.00027
      19.04 05:300.43387-0.00114
      19.04 05:200.43501+0.00052
      19.04 05:100.43449-0.00044
      19.04 05:000.43493+0.00028
      19.04 04:500.43465+0.00236
      19.04 04:400.43229-0.00041
      19.04 04:300.4327+0.0003
      19.04 04:200.4324+0.00057
      19.04 04:100.43183+0.00019
      19.04 04:030.43164-0.00015
      19.04 04:000.43179+0.0011
      19.04 03:500.43069-0.00169
      19.04 03:400.43238+0.00115
      19.04 03:300.43123+5.0E-5
      19.04 03:200.43118+0.00042
      19.04 03:100.43076-0.00105
      19.04 03:000.43181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42229
      макс: 0.45317
      за неделю:
      0.44071  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      20.04 02:200.44071-0.00036
      20.04 01:500.44251+0.00016
      20.04 00:500.44457+0.00219
      19.04 23:500.44285-6.0E-5
      19.04 22:500.44479-0.00027
      19.04 21:500.44503+0.00055
      19.04 20:500.44486-0.00043
      19.04 19:500.44325-0.00172
      19.04 18:500.44236+0.00128
      19.04 17:500.4403-0.00121
      19.04 16:500.44689-0.00098
      19.04 15:500.44821+0.00025
      19.04 14:500.45099+0.00058
      19.04 13:500.45098+0.00082
      19.04 12:500.44817-0.00028
      19.04 11:500.44508-0.00046
      19.04 10:500.4462-0.00074
      19.04 09:500.44326+0.00013
      19.04 08:500.43669+8.0E-5
      19.04 07:500.43465-0.00102
      19.04 06:500.43474+0.00157
      19.04 05:500.43298+0.00028
      19.04 04:500.43465+0.0011
      19.04 03:500.43069+0.00019
      19.04 02:500.43162+0.00137
      19.04 01:500.432+0.00086
      19.04 00:500.43438+0.00031
      18.04 23:500.4366+0.00063
      18.04 22:500.43803+0.00195
      18.04 21:500.43457-0.0009
      18.04 20:500.43882+0.00182
      18.04 19:500.43952-0.00016
      18.04 18:500.44215-8.0E-5
      18.04 17:500.44216-0.00053
      18.04 16:500.4422-0.00022
      18.04 15:500.44291+0.00071
      18.04 14:500.44232+0.00062
      18.04 13:500.44174+0.00042
      18.04 12:500.44339-0.00014
      18.04 11:500.44687-0.00118
      18.04 10:500.44755+0.00081
      18.04 09:500.44512-0.00035
      18.04 08:500.44444+0.00062
      18.04 07:500.44505+0.00023
      18.04 06:500.44694+0.00058
      18.04 05:500.44737+0.00205
      18.04 04:500.44593-0.00146
      18.04 03:500.44629+0.00021
      18.04 02:500.44491-0.0005
      18.04 01:500.44702+0.00032
      18.04 00:500.44407+0.00046
      17.04 23:500.44277+0.00037
      17.04 22:500.4458+0.00012
      17.04 21:500.44561+0.00094
      17.04 20:500.44092+0.00072
      17.04 19:500.44104+0.00045
      17.04 18:500.43998-0.0025
      17.04 17:500.4412-0.00077
      17.04 16:500.44293-0.00151
      17.04 15:500.44403-0.00049
      17.04 14:500.44299+0.00139
      17.04 13:500.43918-0.00237
      17.04 12:500.44527+0.00069
      17.04 11:500.44553+0.00064
      17.04 10:500.44603-0.00017
      17.04 09:500.4477+0.00099
      17.04 08:500.44766+0.00019
      17.04 07:500.4492-
      17.04 06:500.44761-0.00021
      17.04 05:500.4487+0.00123
      17.04 04:500.44787-0.00038
      17.04 03:500.44968+0.00103
      17.04 02:500.44924+0.00026
      17.04 01:500.45046-0.00091
      17.04 00:500.45037+0.00041
      16.04 23:500.45106+0.00044
      16.04 22:500.45045+0.00237
      16.04 21:500.44775-0.00014
      16.04 20:500.44841-0.00057
      16.04 19:500.44707+0.00097
      16.04 18:500.44301+0.00055
      16.04 17:500.44483+0.0022
      16.04 16:500.44511-0.00014
      16.04 15:500.44942+0.00193
      16.04 14:500.44749+0.00214
      16.04 13:500.4425+0.00022
      16.04 12:500.44489+0.00047
      16.04 11:500.44135+0.00144
      16.04 10:500.4389+3.0E-5
      16.04 09:500.44366-0.00075
      16.04 08:500.44634-0.0016
      16.04 07:500.44194-0.00039
      16.04 06:500.44218+0.00067
      16.04 05:500.44204+0.00205
      16.04 04:500.44165+0.00144
      16.04 03:500.44085+0.00083
      16.04 02:500.44198+0.00105
      16.04 01:500.43972+0.0008
      16.04 00:500.43764+0.00104
      15.04 23:500.43363-0.00065
      15.04 22:500.43332-0.00023
      15.04 21:500.43087+0.00123
      15.04 20:500.42869-0.00078
      15.04 19:500.43424-0.00188
      15.04 18:500.43512+0.0006
      15.04 17:500.43155-0.00358
      15.04 16:500.43655-2.0E-5
      15.04 15:500.43671-0.00143
      15.04 14:500.43767+0.0008
      15.04 13:500.4411+0.00057
      15.04 12:500.44103-0.00168
      15.04 11:500.44293+0.0001
      15.04 10:500.44504+0.00162
      15.04 09:500.44536-0.00132
      15.04 08:500.44165+0.00171
      15.04 07:500.43625+0.00035
      15.04 06:500.43665-0.00066
      15.04 05:500.43901+0.00112
      15.04 04:500.43661-0.00049
      15.04 03:500.43682-0.00117
      15.04 02:500.43773+0.0011
      15.04 01:500.43353+0.00214
      15.04 00:500.43113+0.00135
      14.04 23:500.42804-0.00147
      14.04 22:500.4363+0.00156
      14.04 21:500.43821+0.00062
      14.04 20:500.43982-0.00061
      14.04 19:500.44016+0.00088
      14.04 18:500.434+0.00091
      14.04 17:500.42738-0.0002
      14.04 16:500.4293-0.00383
      14.04 15:500.43743+0.00017
      14.04 14:500.43656+0.00122
      14.04 13:500.43482-0.00111
      14.04 12:500.43336+0.0004
      14.04 11:500.43804+0.00097
      14.04 10:500.43543+0.00093
      14.04 09:500.4348+6.0E-5
      14.04 08:500.42929-9.0E-5
      14.04 07:500.43147+0.0032
      14.04 06:500.42953-0.00025
      14.04 05:500.43107+0.00203
      14.04 04:500.42789-0.00194
      14.04 03:500.42601-0.00016
      14.04 02:500.42942+0.00133
      14.04 01:500.42868-0.00283
      14.04 00:500.42828-0.00422
      13.04 23:500.4308-0.00432
      13.04 22:500.42229+0.00154
      13.04 21:500.42643-0.0031
      13.04 20:500.42571-0.00052
      13.04 19:500.43518+4.0E-5
      13.04 18:500.44201-0.00119
      13.04 17:500.44241+0.00104
      13.04 16:500.44055+0.00074
      13.04 15:500.43685+0.00092
      13.04 14:500.43646-0.00046
      13.04 13:500.43903-0.00147
      13.04 12:500.43968+0.0006
      13.04 11:500.43896+8.0E-5
      13.04 10:500.43815+0.00082
      13.04 09:500.438+0.00031
      13.04 08:500.4332+0.00033
      13.04 07:500.43523-0.00011
      13.04 06:500.43491-0.00075
      13.04 05:500.43227-0.00232
      13.04 04:500.43096+0.00107
      13.04 03:500.43005-0.00162
      13.04 02:500.43776
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.42229
      макс: 0.51799
      за месяц:
        0.44071
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      18.04.20240.44144-0.00335
      17.04.20240.44479-0.0012
      16.04.20240.44599+0.00821
      15.04.20240.43778+0.00383
      14.04.20240.43395-0.00011
      13.04.20240.43406-0.01823
      12.04.20240.45229-0.0227
      11.04.20240.47499-0.01414
      10.04.20240.48913-0.0169
      09.04.20240.50603+0.00587
      08.04.20240.50016+0.00655
      07.04.20240.49361+0.00475
      06.04.20240.48886+0.00534
      05.04.20240.48352+0.00469
      04.04.20240.47883-0.00028
      03.04.20240.47911-0.00799
      02.04.20240.4871-0.03089
      01.04.20240.51799+0.01113
      31.03.20240.50686-0.00049
      30.03.20240.50735-5.0E-5
      29.03.20240.5074+0.033
      28.03.20240.4744+0.00086
      27.03.20240.47354-0.00114
      26.03.20240.47468-0.00946
      25.03.20240.48414+0.00674
      24.03.20240.4774-0.0009
      23.03.20240.4783-0.00952
      22.03.20240.48782-0.00153
      21.03.20240.48935+0.01721
      20.03.20240.47214-0.00814
      19.03.20240.48028
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.2625
      макс: 0.56408
      за квартал:
      0.44071  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      18.04.20240.44144-0.00335
      17.04.20240.44479-0.0012
      16.04.20240.44599+0.00821
      15.04.20240.43778+0.00383
      14.04.20240.43395-0.00011
      13.04.20240.43406-0.01823
      12.04.20240.45229-0.0227
      11.04.20240.47499-0.01414
      10.04.20240.48913-0.0169
      09.04.20240.50603+0.00587
      08.04.20240.50016+0.00655
      07.04.20240.49361+0.00475
      06.04.20240.48886+0.00534
      05.04.20240.48352+0.00469
      04.04.20240.47883-0.00028
      03.04.20240.47911-0.00799
      02.04.20240.4871-0.03089
      01.04.20240.51799+0.01113
      31.03.20240.50686-0.00049
      30.03.20240.50735-5.0E-5
      29.03.20240.5074+0.033
      28.03.20240.4744+0.00086
      27.03.20240.47354-0.00114
      26.03.20240.47468-0.00946
      25.03.20240.48414+0.00674
      24.03.20240.4774-0.0009
      23.03.20240.4783-0.00952
      22.03.20240.48782-0.00153
      21.03.20240.48935+0.01721
      20.03.20240.47214-0.00814
      19.03.20240.48028-0.00374
      18.03.20240.48402-0.00609
      17.03.20240.49011-0.00406
      16.03.20240.49417+0.00204
      15.03.20240.49213-0.00795
      14.03.20240.50008-0.02042
      13.03.20240.5205-0.00217
      12.03.20240.52267+0.01068
      11.03.20240.51199-0.02911
      10.03.20240.5411-0.02298
      09.03.20240.56408+0.03243
      08.03.20240.53165+0.03814
      07.03.20240.49351+0.0076
      06.03.20240.48591-0.00076
      05.03.20240.48667-0.00853
      04.03.20240.4952+0.01579
      03.03.20240.47941+0.06061
      02.03.20240.4188+0.00452
      01.03.20240.41428+0.00297
      29.02.20240.41131+0.00636
      28.02.20240.40495-0.01133
      27.02.20240.41628-0.01232
      26.02.20240.4286-0.0155
      25.02.20240.4441+0.01143
      24.02.20240.43267-0.02064
      23.02.20240.45331+0.03462
      22.02.20240.41869+0.03016
      21.02.20240.38853-0.00133
      20.02.20240.38986+0.04915
      19.02.20240.34071+0.02997
      18.02.20240.31074+0.00429
      17.02.20240.30645+0.0116
      16.02.20240.29485+0.00683
      15.02.20240.28802+0.01246
      14.02.20240.27556+0.00209
      13.02.20240.27347+0.01097
      12.02.20240.2625-0.00406
      11.02.20240.26656-0.02446
      10.02.20240.29102-0.00091
      09.02.20240.29193+0.01209
      08.02.20240.27984+0.00508
      07.02.20240.27476+0.00694
      06.02.20240.26782+0.00532
      05.02.20240.2625-0.01441
      04.02.20240.27691-0.01293
      03.02.20240.28984+0.01063
      02.02.20240.27921-0.02569
      01.02.20240.3049-0.01804
      31.01.20240.32294-0.02196
      30.01.20240.3449-0.0119
      29.01.20240.3568-0.0083
      28.01.20240.3651-0.0028
      27.01.20240.3679+0.00524
      26.01.20240.36266+0.00589
      25.01.20240.35677+0.01029
      24.01.20240.34648+0.00323
      23.01.20240.34325+0.00011
      22.01.20240.34314-0.0083
      21.01.20240.35144+0.00949
      20.01.20240.34195-0.01553
      19.01.20240.35748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.