Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Filecoin

Курс Filecoin к NEO

Обновлено: 28.03.2024 18:40:01Filecoin

=
Калькулятор FIL - NEO / Обратный расчет: курс NEO к Filecoin
4
10010

Графики

Динамика изменения курса filecoin относительно neo, за 1 FIL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5703
    макс: 0.58495
    за сутки:
      0.57703

    Таблица изменений курса filecoin : показать

    ДатаКурс+/-
    28.03 18:400.57703+0.00077
    28.03 18:300.57626+3.0E-5
    28.03 18:200.57623-0.00059
    28.03 18:100.57682-0.00019
    28.03 18:030.57701+0.00028
    28.03 18:000.57673+0.00058
    28.03 17:500.57615+0.00158
    28.03 17:400.57457-0.00013
    28.03 17:300.5747+0.00039
    28.03 17:200.57431+0.00015
    28.03 17:100.57416+3.0E-5
    28.03 17:000.57413+4.0E-5
    28.03 16:500.57409+0.00144
    28.03 16:400.57265-0.00254
    28.03 16:300.57519-0.00027
    28.03 16:200.57546+0.00088
    28.03 16:100.57458-0.00185
    28.03 16:030.57643-0.0008
    28.03 16:000.57723+0.00167
    28.03 15:500.57556+0.00066
    28.03 15:400.5749+0.00039
    28.03 15:300.57451+0.00052
    28.03 15:200.57399+0.00294
    28.03 15:100.57105-0.00309
    28.03 15:000.57414-0.00061
    28.03 14:500.57475+0.00074
    28.03 14:400.57401-0.00122
    28.03 14:300.57523-0.00027
    28.03 14:200.5755+0.00078
    28.03 14:100.57472-0.00101
    28.03 14:030.57573+0.00078
    28.03 14:000.57495+0.00162
    28.03 13:500.57333+0.00016
    28.03 13:400.57317-0.0002
    28.03 13:300.57337-0.00018
    28.03 13:200.57355-0.00018
    28.03 13:100.57373-0.00027
    28.03 13:000.574-0.00078
    28.03 12:500.57478+0.00061
    28.03 12:400.57417+0.00125
    28.03 12:300.57292+0.00157
    28.03 12:200.57135-0.00083
    28.03 12:100.57218+0.00188
    28.03 12:030.5703-0.00062
    28.03 12:000.57092-0.00065
    28.03 11:500.57157-0.0016
    28.03 11:400.57317-0.00185
    28.03 11:300.57502-0.00043
    28.03 11:200.57545-0.00035
    28.03 11:100.5758-0.00025
    28.03 11:000.57605-0.00143
    28.03 10:500.57748+0.00055
    28.03 10:400.57693+0.00013
    28.03 10:300.5768-0.00101
    28.03 10:200.57781+0.00154
    28.03 10:100.57627+0.00019
    28.03 10:030.57608-0.00081
    28.03 10:000.57689+0.00066
    28.03 09:500.57623-0.00269
    28.03 09:400.57892-0.0017
    28.03 09:300.58062-0.00059
    28.03 09:200.58121+0.00141
    28.03 09:100.5798+0.00038
    28.03 09:000.57942+0.00114
    28.03 08:500.57828+0.00053
    28.03 08:400.57775-0.00114
    28.03 08:300.57889+0.00141
    28.03 08:200.57748-0.00047
    28.03 08:100.57795-0.00048
    28.03 08:030.57843-0.00044
    28.03 08:000.57887-0.00078
    28.03 07:500.57965-0.00205
    28.03 07:400.5817-7.0E-5
    28.03 07:300.58177-0.00029
    28.03 07:200.58206-0.00053
    28.03 07:100.58259-0.00015
    28.03 07:000.58274-0.00127
    28.03 06:500.58401+0.00121
    28.03 06:400.5828+0.00058
    28.03 06:300.58222+0.00092
    28.03 06:200.5813-0.00152
    28.03 06:100.58282-0.00213
    28.03 06:030.58495+0.00066
    28.03 06:000.58429+0.00086
    28.03 05:500.58343+0.00288
    28.03 05:400.58055-0.00112
    28.03 05:300.58167+0.00039
    28.03 05:200.58128+0.00033
    28.03 05:100.58095+0.00032
    28.03 05:000.58063-0.0004
    28.03 04:500.58103-0.00098
    28.03 04:400.58201+0.00122
    28.03 04:300.58079+0.00018
    28.03 04:200.58061+0.00066
    28.03 04:100.57995-0.00059
    28.03 04:030.58054+0.00083
    28.03 04:000.57971-0.00194
    28.03 03:500.58165+0.00209
    28.03 03:400.57956+0.00015
    28.03 03:300.57941-1.0E-5
    28.03 03:200.57942-0.00201
    28.03 03:100.58143+0.00055
    28.03 03:000.58088+0.00096
    28.03 02:500.57992+0.00075
    28.03 02:400.57917-8.0E-5
    28.03 02:300.57925+0.00095
    28.03 02:200.5783-0.00053
    28.03 02:100.57883-0.0001
    28.03 02:030.57893-0.00014
    28.03 02:000.57907+0.00053
    28.03 01:500.57854+0.00071
    28.03 01:400.57783-0.00045
    28.03 01:300.57828+0.00051
    28.03 01:200.57777-0.00016
    28.03 01:100.57793+0.00141
    28.03 01:000.57652+5.0E-5
    28.03 00:500.57647-0.00137
    28.03 00:400.57784+0.00024
    28.03 00:300.5776+0.00066
    28.03 00:200.57694-0.0005
    28.03 00:100.57744-0.00075
    28.03 00:030.57819-0.00017
    28.03 00:000.57836+0.00038
    27.03 23:500.57798-0.00011
    27.03 23:400.57809+0.00103
    27.03 23:300.57706-0.00302
    27.03 23:200.58008+0.00086
    27.03 23:100.57922+0.00068
    27.03 23:000.57854+0.00189
    27.03 22:500.57665+0.00217
    27.03 22:400.57448-4.0E-5
    27.03 22:300.57452+0.00245
    27.03 22:200.57207+4.0E-5
    27.03 22:100.57203+0.00107
    27.03 22:030.57096+0.00035
    27.03 22:000.57061-0.00102
    27.03 21:500.57163+0.00018
    27.03 21:400.57145+0.0003
    27.03 21:300.57115-0.00203
    27.03 21:200.57318-0.00122
    27.03 21:100.5744-0.00093
    27.03 21:000.57533-0.00266
    27.03 20:500.57799+0.00014
    27.03 20:400.57785+0.00055
    27.03 20:300.5773-0.00083
    27.03 20:200.57813+0.00119
    27.03 20:100.57694-0.00152
    27.03 20:030.57846-0.00011
    27.03 20:000.57857+0.00061
    27.03 19:500.57796-0.00153
    27.03 19:400.57949+0.00022
    27.03 19:300.57927+0.00128
    27.03 19:200.57799+0.00219
    27.03 19:100.5758-0.00015
    27.03 19:000.57595
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5703
    макс: 0.61802
    за неделю:
      0.57703

    Таблица изменений курса filecoin : показать

    ДатаКурс+/-
    28.03 18:400.57703+0.00058
    28.03 17:500.57615+4.0E-5
    28.03 16:500.57409+0.00167
    28.03 15:500.57556-0.00061
    28.03 14:500.57475+0.00162
    28.03 13:500.57333-0.00078
    28.03 12:500.57478-0.00065
    28.03 11:500.57157-0.00143
    28.03 10:500.57748+0.00066
    28.03 09:500.57623+0.00114
    28.03 08:500.57828-0.00078
    28.03 07:500.57965-0.00127
    28.03 06:500.58401+0.00086
    28.03 05:500.58343-0.0004
    28.03 04:500.58103-0.00194
    28.03 03:500.58165+0.00096
    28.03 02:500.57992+0.00053
    28.03 01:500.57854+5.0E-5
    28.03 00:500.57647+0.00038
    27.03 23:500.57798+0.00189
    27.03 22:500.57665-0.00102
    27.03 21:500.57163-0.00266
    27.03 20:500.57799+0.00061
    27.03 19:500.57796+0.0025
    27.03 18:500.57345-1.0E-5
    27.03 17:500.58012+0.00269
    27.03 16:500.587+0.00083
    27.03 15:500.58311-0.00015
    27.03 14:500.58212+0.00123
    27.03 13:500.58598+0.00086
    27.03 12:500.58613-0.00203
    27.03 11:500.58897+0.00262
    27.03 10:500.58513+0.0009
    27.03 09:500.586+0.00189
    27.03 08:500.58374+0.00236
    27.03 07:500.57591-0.00122
    27.03 06:500.57962-0.00048
    27.03 05:500.58513+0.00211
    27.03 04:500.58335+0.00048
    27.03 03:500.57875+0.00198
    27.03 02:500.58118+0.00084
    27.03 01:500.57587-0.00077
    27.03 00:500.58411+0.00117
    26.03 23:500.57693+0.00022
    26.03 22:500.57431+0.00081
    26.03 21:500.57758+0.00127
    26.03 20:500.57573-0.00503
    26.03 19:500.58694+0.00173
    26.03 18:500.57593-0.00347
    26.03 17:500.57854-0.00018
    26.03 16:500.57933-0.00578
    26.03 15:500.59023-0.00149
    26.03 14:500.59107+0.00126
    26.03 13:500.59163-0.00064
    26.03 12:500.59347-0.00091
    26.03 11:500.59181-0.00154
    26.03 10:500.5955+0.00192
    26.03 09:500.59467-0.00045
    26.03 08:500.59587-0.0003
    26.03 07:500.59845-0.00015
    26.03 06:500.59564-0.00349
    26.03 05:500.59282+1.0E-5
    26.03 04:500.58571-0.00143
    26.03 03:500.58788-0.00017
    26.03 02:500.59668-0.00114
    26.03 01:500.60064+0.00162
    26.03 00:500.59434-0.00081
    25.03 23:500.59581-3.0E-5
    25.03 22:500.59547-0.00018
    25.03 21:500.59246+0.0012
    25.03 20:500.59012-0.00144
    25.03 19:500.59081-0.00236
    25.03 18:500.59481+0.00109
    25.03 17:500.59634+0.00148
    25.03 16:500.59363-0.00101
    25.03 15:500.59333-0.00172
    25.03 14:500.59361+0.00119
    25.03 13:500.59564+0.00064
    25.03 12:500.59697+0.00311
    25.03 11:500.5952+0.00115
    25.03 10:500.59647-0.00118
    25.03 09:500.59981-0.00055
    25.03 08:500.60062+0.00099
    25.03 07:500.60183-0.00025
    25.03 06:500.60136-5.0E-5
    25.03 05:500.5996-0.00064
    25.03 04:500.59716+0.00057
    25.03 03:500.58748-0.00128
    25.03 02:500.58818-0.00018
    25.03 01:500.58883+0.00016
    25.03 00:500.58828-0.00144
    24.03 23:500.59048+0.00031
    24.03 22:500.58586-0.00053
    24.03 21:500.58516-0.00151
    24.03 20:500.58723+0.0004
    24.03 19:500.5862-0.00019
    24.03 18:500.58707+0.00087
    24.03 17:500.58642-0.00061
    24.03 16:500.58667+0.00075
    24.03 15:500.58747-0.00034
    24.03 14:500.5874-0.00159
    24.03 13:500.58892+0.00078
    24.03 12:500.58431+0.00243
    24.03 11:500.58376+0.00042
    24.03 10:500.58542-0.00015
    24.03 09:500.58555+4.0E-5
    24.03 08:500.58324+0.00023
    24.03 07:500.58428-0.00084
    24.03 06:500.58437-0.00118
    24.03 05:500.58472+0.00075
    24.03 04:500.5854-0.00158
    24.03 03:500.5808+0.00018
    24.03 02:500.59086-0.00027
    24.03 01:500.58918+0.00065
    24.03 00:500.59222+0.0009
    23.03 23:500.59299-0.00141
    23.03 22:500.59324-0.00116
    23.03 21:500.59711-0.00215
    23.03 20:500.6009+0.00013
    23.03 19:500.59967+0.00076
    23.03 18:500.59832-0.00131
    23.03 17:500.60321+0.00183
    23.03 16:500.60082-0.0035
    23.03 15:500.60538-0.00124
    23.03 14:500.6007+0.00013
    23.03 13:500.60109+0.0005
    23.03 12:500.60045+0.00141
    23.03 11:500.60066+0.00278
    23.03 10:500.60034-0.00012
    23.03 09:500.59437+0.0002
    23.03 08:500.59284+0.00037
    23.03 07:500.59065-0.00075
    23.03 06:500.6016+0.00017
    23.03 05:500.60314+0.0004
    23.03 04:500.60469-0.00093
    23.03 03:500.60714+0.00193
    23.03 02:500.60375-0.00085
    23.03 01:500.60296-0.0022
    23.03 00:500.60107-0.00065
    22.03 23:500.60204+0.00199
    22.03 22:500.60077-5.0E-5
    22.03 21:500.59852+0.00168
    22.03 20:500.59579+0.00033
    22.03 19:500.59892-0.00078
    22.03 18:500.60578-1.0E-5
    22.03 17:500.60621+0.00139
    22.03 16:500.59974+0.00113
    22.03 15:500.60656+0.00107
    22.03 14:500.60871-0.00148
    22.03 13:500.61295+0.00163
    22.03 12:500.61615+0.00064
    22.03 11:500.61438-0.00214
    22.03 10:500.61802+0.00045
    22.03 09:500.61145-0.00175
    22.03 08:500.60818-0.00043
    22.03 07:500.61213+0.00159
    22.03 06:500.60497+0.00185
    22.03 05:500.60601-0.00073
    22.03 04:500.6104-0.00365
    22.03 03:500.6134-0.00183
    22.03 02:500.60803+0.00142
    22.03 01:500.60754+0.00191
    22.03 00:500.60989-0.0011
    21.03 23:500.61768+0.00535
    21.03 22:500.61604-0.00114
    21.03 21:500.60811-0.00035
    21.03 20:500.61083-0.00056
    21.03 19:500.61733-0.00021
    21.03 18:500.61494
  • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
    мин: 0.54213
    макс: 0.6488
    за месяц:
      0.57703
    Таблица изменений курса filecoin : показать
    ДатаКурс+/-
    27.03.20240.58116-0.00451
    26.03.20240.58567-0.01007
    25.03.20240.59574+0.00987
    24.03.20240.58587-0.01167
    23.03.20240.59754-0.00915
    22.03.20240.60669+0.00201
    21.03.20240.60468+0.01259
    20.03.20240.59209-0.01383
    19.03.20240.60592+0.00027
    18.03.20240.60565+0.00894
    17.03.20240.59671-0.00635
    16.03.20240.60306+0.00535
    15.03.20240.59771+0.00031
    14.03.20240.5974+0.00056
    13.03.20240.59684-0.0194
    12.03.20240.61624-0.00348
    11.03.20240.61972-0.01172
    10.03.20240.63144-0.01736
    09.03.20240.6488+0.04179
    08.03.20240.60701+0.03033
    07.03.20240.57668+0.00701
    06.03.20240.56967+0.01612
    05.03.20240.55355-0.0222
    04.03.20240.57575-0.02931
    03.03.20240.60506+0.05902
    02.03.20240.54604+0.00391
    01.03.20240.54213-0.02995
    29.02.20240.57208-0.00747
    28.02.20240.57955-0.01844
    27.02.20240.59799-0.0257
    26.02.20240.62369
  • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
    мин: 0.42998
    макс: 0.65429
    за квартал:
    0.57703  
    Таблица изменений курса filecoin : показать
    ДатаКурс+/-
    27.03.20240.58116-0.00451
    26.03.20240.58567-0.01007
    25.03.20240.59574+0.00987
    24.03.20240.58587-0.01167
    23.03.20240.59754-0.00915
    22.03.20240.60669+0.00201
    21.03.20240.60468+0.01259
    20.03.20240.59209-0.01383
    19.03.20240.60592+0.00027
    18.03.20240.60565+0.00894
    17.03.20240.59671-0.00635
    16.03.20240.60306+0.00535
    15.03.20240.59771+0.00031
    14.03.20240.5974+0.00056
    13.03.20240.59684-0.0194
    12.03.20240.61624-0.00348
    11.03.20240.61972-0.01172
    10.03.20240.63144-0.01736
    09.03.20240.6488+0.04179
    08.03.20240.60701+0.03033
    07.03.20240.57668+0.00701
    06.03.20240.56967+0.01612
    05.03.20240.55355-0.0222
    04.03.20240.57575-0.02931
    03.03.20240.60506+0.05902
    02.03.20240.54604+0.00391
    01.03.20240.54213-0.02995
    29.02.20240.57208-0.00747
    28.02.20240.57955-0.01844
    27.02.20240.59799-0.0257
    26.02.20240.62369-0.02584
    25.02.20240.64953+0.02254
    24.02.20240.62699-0.0273
    23.02.20240.65429+0.03348
    22.02.20240.62081+0.03208
    21.02.20240.58873-0.00744
    20.02.20240.59617+0.06863
    19.02.20240.52754+0.0462
    18.02.20240.48134+0.00508
    17.02.20240.47626+0.02877
    16.02.20240.44749-0.00464
    15.02.20240.45213-0.00598
    14.02.20240.45811+0.00031
    13.02.20240.4578+0.00686
    12.02.20240.45094-0.00338
    11.02.20240.45432-0.00151
    10.02.20240.45583-0.00054
    09.02.20240.45637+0.0064
    08.02.20240.44997+0.00082
    07.02.20240.44915-0.00384
    06.02.20240.45299-0.00244
    05.02.20240.45543+0.00028
    04.02.20240.45515-0.0087
    03.02.20240.46385+0.0074
    02.02.20240.45645+0.01052
    01.02.20240.44593-0.00645
    31.01.20240.45238-0.01621
    30.01.20240.46859-0.00846
    29.01.20240.47705-0.0058
    28.01.20240.48285+0.00369
    27.01.20240.47916+0.00719
    26.01.20240.47197+0.00271
    25.01.20240.46926-0.0008
    24.01.20240.47006-0.00409
    23.01.20240.47415+0.00404
    22.01.20240.47011+0.00484
    21.01.20240.46527-0.0098
    20.01.20240.47507-0.00317
    19.01.20240.47824-0.0045
    18.01.20240.48274+0.00224
    17.01.20240.4805-0.0059
    16.01.20240.4864-0.00668
    15.01.20240.49308-0.00011
    14.01.20240.49319+0.00582
    13.01.20240.48737-0.00313
    11.01.20240.4905+0.01171
    10.01.20240.47879-0.00179
    09.01.20240.48058-0.00589
    08.01.20240.48647-0.01335
    07.01.20240.49982+0.00358
    06.01.20240.49624-0.0032
    05.01.20240.49944-0.0072
    04.01.20240.50664-0.01949
    03.01.20240.52613-0.00798
    02.01.20240.53411+0.0164
    01.01.20240.51771+0.05907
    31.12.20230.45864+0.02866
    30.12.20230.42998-0.00567
    29.12.20230.43565+0.00512
    28.12.20230.43053

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот