Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Рипл »

    Курс Filecoin к риплу

    Обновлено: 25.04.2024 10:30:01Filecoin

    =
    Калькулятор FIL - XRP / Обратный расчет: курс рипла к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно рипла, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3364
      макс: 11.9672
      за сутки:
        11.3942

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      25.04 10:3011.3942-0.0074
      25.04 10:2011.4016+0.0201
      25.04 10:1011.3815+0.013
      25.04 10:0011.3685+0.0113
      25.04 09:5011.3572-0.0267
      25.04 09:4011.3839-0.0098
      25.04 09:3011.3937+0.0033
      25.04 09:2011.3904+0.0117
      25.04 09:1011.3787+0.0039
      25.04 09:0011.3748-0.0047
      25.04 08:5011.3795+0.0125
      25.04 08:4011.367+0.0184
      25.04 08:3011.3486-0.005
      25.04 08:2011.3536-0.0033
      25.04 08:1011.3569-0.015
      25.04 08:0011.3719+0.0044
      25.04 07:5011.3675+0.0063
      25.04 07:4011.3612+0.0062
      25.04 07:3011.355+0.0186
      25.04 07:2011.3364-0.0096
      25.04 07:1011.346-0.0337
      25.04 07:0011.3797-0.034
      25.04 06:5011.4137+0.0128
      25.04 06:4011.4009-0.0065
      25.04 06:3011.4074+0.0382
      25.04 06:2011.3692-0.0523
      25.04 06:1011.4215+0.0084
      25.04 06:0011.4131+0.0094
      25.04 05:5011.4037-0.0174
      25.04 05:4011.4211-0.0358
      25.04 05:3011.4569-0.0251
      25.04 05:2011.482+0.0527
      25.04 05:1011.4293-0.0486
      25.04 05:0011.4779-0.0081
      25.04 04:5011.486-0.0159
      25.04 04:4011.5019-0.0086
      25.04 04:3011.5105+0.019
      25.04 04:2011.4915-0.0201
      25.04 04:1011.5116+0.0155
      25.04 04:0011.4961+0.0028
      25.04 03:5011.4933+0.0246
      25.04 03:4011.4687+0.004
      25.04 03:3011.4647-0.0009
      25.04 03:2011.4656+0.0112
      25.04 03:1011.4544-0.0161
      25.04 03:0011.4705+0.0059
      25.04 02:5011.4646+0.003
      25.04 02:4011.4616-0.0434
      25.04 02:3011.505+0.0225
      25.04 02:2011.4825+0.0134
      25.04 02:1011.4691-0.0209
      25.04 02:0011.49-0.0564
      25.04 01:5011.5464+0.0164
      25.04 01:4011.53+0.0192
      25.04 01:3011.5108-0.0261
      25.04 01:2011.5369+0.0099
      25.04 01:1011.527+0.0024
      25.04 01:0011.5246+0.0091
      25.04 00:5011.5155+0.0126
      25.04 00:4011.5029+0.0277
      25.04 00:3011.4752+0.0194
      25.04 00:2011.4558-0.0166
      25.04 00:1011.4724-0.0087
      25.04 00:0011.4811+0.0044
      24.04 23:5011.4767+0.0031
      24.04 23:4011.4736+0.0256
      24.04 23:3011.448+0.017
      24.04 23:2011.431+0.011
      24.04 23:1011.42+0.0408
      24.04 23:0011.3792-0.0367
      24.04 22:5011.4159-0.0262
      24.04 22:4011.4421-0.0127
      24.04 22:3011.4548+0.0263
      24.04 22:2011.4285-0.0176
      24.04 22:1011.4461+0.0263
      24.04 22:0011.4198-0.0809
      24.04 21:5011.5007-0.0036
      24.04 21:4011.5043-0.014
      24.04 21:3011.5183-0.0324
      24.04 21:2011.5507+0.0293
      24.04 21:1011.5214-0.0287
      24.04 21:0011.5501-0.0031
      24.04 20:5011.5532-0.0438
      24.04 20:4011.597+0.0095
      24.04 20:3011.5875+0.01
      24.04 20:2011.5775+0.0367
      24.04 20:1011.5408+0.0085
      24.04 20:0011.5323-0.001
      24.04 19:5011.5333-0.0486
      24.04 19:4011.5819+0.0362
      24.04 19:3011.5457-0.0688
      24.04 19:2011.6145-0.0112
      24.04 19:1011.6257+0.0037
      24.04 19:0011.622-0.0324
      24.04 18:5011.6544+0.0188
      24.04 18:4011.6356-0.0272
      24.04 18:3011.6628-0.0378
      24.04 18:2011.7006+0.0162
      24.04 18:1011.6844+0.0105
      24.04 18:0011.6739-0.0028
      24.04 17:5011.6767+0.0131
      24.04 17:4011.6636-0.0616
      24.04 17:3011.7252-0.1037
      24.04 17:2011.8289+0.0064
      24.04 17:1011.8225+0.0112
      24.04 17:0011.8113-0.0255
      24.04 16:5011.8368+0.0437
      24.04 16:4011.7931-0.0309
      24.04 16:3011.824-0.0348
      24.04 16:2011.8588-0.0451
      24.04 16:1011.9039-0.0203
      24.04 16:0011.9242+0.0021
      24.04 15:5011.9221-0.008
      24.04 15:4011.9301-0.0008
      24.04 15:3011.9309-0.0162
      24.04 15:2011.9471-0.0157
      24.04 15:1011.9628-0.0044
      24.04 15:0011.9672+0.0324
      24.04 14:5011.9348+0.0077
      24.04 14:4011.9271+0.0015
      24.04 14:3011.9256+0.051
      24.04 14:2011.8746+0.003
      24.04 14:1011.8716-0.0109
      24.04 14:0011.8825+0.0249
      24.04 13:5011.8576-0.0339
      24.04 13:4011.8915-0.0067
      24.04 13:3011.8982+0.0126
      24.04 13:2011.8856-0.0035
      24.04 13:1011.8891+0.0273
      24.04 13:0011.8618+0.0248
      24.04 12:5011.837+0.0124
      24.04 12:4011.8246+0.0109
      24.04 12:3011.8137+0.0294
      24.04 12:2011.7843+0.0202
      24.04 12:1011.7641-0.0203
      24.04 12:0011.7844+0.0064
      24.04 11:5011.778+0.016
      24.04 11:4011.762+0.0177
      24.04 11:3011.7443+0.014
      24.04 11:2011.7303-0.021
      24.04 11:1011.7513+0.0184
      24.04 11:0011.7329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3364
      макс: 12.6691
      за неделю:
        11.3942

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      25.04 10:3011.3942+0.0113
      25.04 09:5011.3572-0.0047
      25.04 08:5011.3795+0.0044
      25.04 07:5011.3675-0.034
      25.04 06:5011.4137+0.0094
      25.04 05:5011.4037-0.0081
      25.04 04:5011.486+0.0028
      25.04 03:5011.4933+0.0059
      25.04 02:5011.4646-0.0564
      25.04 01:5011.5464+0.0091
      25.04 00:5011.5155+0.0044
      24.04 23:5011.4767-0.0367
      24.04 22:5011.4159-0.0809
      24.04 21:5011.5007-0.0031
      24.04 20:5011.5532-0.001
      24.04 19:5011.5333-0.0324
      24.04 18:5011.6544-0.0028
      24.04 17:5011.6767-0.0255
      24.04 16:5011.8368+0.0021
      24.04 15:5011.9221+0.0324
      24.04 14:5011.9348+0.0249
      24.04 13:5011.8576+0.0248
      24.04 12:5011.837+0.0064
      24.04 11:5011.778-0.0293
      24.04 10:5011.7622+0.0173
      24.04 09:5011.7494-0.0054
      24.04 08:5011.7278+0.0786
      24.04 07:5011.6516-0.0194
      24.04 06:5011.635-0.0099
      24.04 05:5011.6546-0.0237
      24.04 04:5011.824-0.0424
      24.04 03:5011.8265+0.0043
      24.04 02:5011.7153-0.052
      24.04 01:5011.7207-0.0079
      24.04 00:5011.6756-0.0436
      23.04 23:5011.7623-0.0153
      23.04 22:5011.784-0.0139
      23.04 21:5011.741-0.0142
      23.04 20:5011.8328-0.017
      23.04 19:5011.842+0.0034
      23.04 18:5011.8938-0.0095
      23.04 17:5011.9642+0.0054
      23.04 16:5011.9374+0.0261
      23.04 15:5011.8887+0.01
      23.04 14:5011.9003-0.0239
      23.04 13:5011.9475-0.0198
      23.04 12:5011.9359+0.0504
      23.04 11:5011.841+0.002
      23.04 10:5011.7719-0.0781
      23.04 09:5011.9041-0.0045
      23.04 08:5011.9304+0.009
      23.04 07:5011.933-0.0165
      23.04 06:5011.9074-0.0377
      23.04 05:5011.9422-0.0398
      23.04 04:5011.931+0.0145
      23.04 03:5011.9059-0.0337
      23.04 02:5011.8404+0.08
      23.04 01:5011.7765-0.0225
      23.04 00:5011.7173-0.027
      22.04 23:5011.5802-0.0309
      22.04 22:5011.8729-0.0346
      22.04 21:5011.9721+0.0227
      22.04 20:5012.0107-0.0922
      22.04 19:5011.8914+0.0013
      22.04 18:5012.0128-0.0239
      22.04 17:5012.1817+0.0043
      22.04 16:5012.2459-0.0055
      22.04 15:5012.3034-0.0219
      22.04 14:5012.2981-0.0174
      22.04 13:5012.3882+0.0073
      22.04 12:5012.3935-0.0115
      22.04 11:5012.3797+0.0004
      22.04 10:5012.4053-0.0305
      22.04 09:5012.4577+0.0246
      22.04 08:5012.3907+0.0222
      22.04 07:5012.3073+0.0222
      22.04 06:5012.3439-0.0636
      22.04 05:5012.259-0.022
      22.04 04:5012.3568+0.0106
      22.04 03:5012.3516-0.0102
      22.04 02:5012.3529+0.0007
      22.04 01:5012.3457+0.0162
      22.04 00:5012.2852+0.0231
      21.04 23:5012.2469-0.0157
      21.04 22:5012.2934-0.0103
      21.04 21:5012.286+0.0107
      21.04 20:5012.2663+0.0341
      21.04 19:5012.2248-0.0053
      21.04 18:5012.3714-0.0492
      21.04 17:5012.3799-0.0105
      21.04 16:5012.3718-0.0265
      21.04 15:5012.4534-0.0064
      21.04 14:5012.46-0.0212
      21.04 13:5012.4276-0.0049
      21.04 12:5012.3635-0.0162
      21.04 11:5012.3626+0.0325
      21.04 10:5012.3742+0.006
      21.04 09:5012.4791-0.0061
      21.04 08:5012.6572+0.0102
      21.04 07:5012.6604-0.0098
      21.04 06:5012.6691-0.0105
      21.04 05:5012.6099-0.0048
      21.04 04:5012.5755+0.0667
      21.04 03:5012.5053-0.0112
      21.04 02:5012.5799-0.0113
      21.04 01:5012.4816+0.0069
      21.04 00:5012.4269-0.0038
      20.04 23:5012.4775-0.0065
      20.04 22:5012.4756-0.0027
      20.04 21:5012.5007+0.0901
      20.04 20:5012.5034+0.0306
      20.04 19:5012.4828+0.0316
      20.04 18:5012.3023+0.0263
      20.04 17:5012.115-0.0124
      20.04 16:5012.0642+0.036
      20.04 15:5011.9984+0.0063
      20.04 14:5011.8665-0.0881
      20.04 13:5011.9333+0.0247
      20.04 12:5011.8155-0.054
      20.04 11:5012.1195-0.0134
      20.04 10:5012.1717-0.0085
      20.04 09:5012.2093-0.0062
      20.04 08:5012.2305+0.0293
      20.04 07:5012.1761-0.0398
      20.04 06:5012.0858-0.0378
      20.04 05:5012.3284+0.0045
      20.04 04:5012.2849-0.0239
      20.04 03:5012.1975+0.0142
      20.04 02:5012.217+0.0303
      20.04 01:5012.2061-0.0124
      20.04 00:5012.2923+0.0147
      19.04 23:5012.2545+0.0321
      19.04 22:5012.2651+0.0268
      19.04 21:5012.2375+0.0291
      19.04 20:5012.3368+0.0239
      19.04 19:5012.2833-0.066
      19.04 18:5012.3628-0.0029
      19.04 17:5012.3671-0.0076
      19.04 16:5012.3389-0.0188
      19.04 15:5012.3529-0.0394
      19.04 14:5012.4711+0.0492
      19.04 13:5012.4334+0.0406
      19.04 12:5012.4205+0.0266
      19.04 11:5012.2441+0.0247
      19.04 10:5012.2462+0.0842
      19.04 09:5012.126+0.0066
      19.04 08:5011.9018-0.0178
      19.04 07:5011.9352-0.0287
      19.04 06:5011.932-0.0193
      19.04 05:5011.8892-0.0059
      19.04 04:5011.9022+0.0093
      19.04 03:5011.9206-0.0034
      19.04 02:5011.9303-0.0086
      19.04 01:5011.9744+0.0085
      19.04 00:5011.9466+0.027
      18.04 23:5011.9197+0.008
      18.04 22:5011.9155+0.0232
      18.04 21:5011.8624-0.0315
      18.04 20:5011.9078+0.0215
      18.04 19:5011.9618-0.0003
      18.04 18:5011.9569-0.0069
      18.04 17:5011.9481+0.0167
      18.04 16:5011.8322-0.0097
      18.04 15:5011.9289-0.0078
      18.04 14:5011.9429+0.0138
      18.04 13:5011.9144+0.0403
      18.04 12:5011.9071+0.0141
      18.04 11:5011.9052-0.0002
      18.04 10:5011.8034
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 11.3364
      макс: 16.799
      за месяц:
        11.3942
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      24.04.202412.4858-0.2689
      23.04.202412.7547-0.3093
      22.04.202413.064-0.2268
      21.04.202413.2908+0.1059
      20.04.202413.1849+0.1071
      19.04.202413.0778+0.2513
      18.04.202412.8265-0.0609
      17.04.202412.8874-0.1575
      16.04.202413.0449-0.0249
      15.04.202413.0698+0.0563
      14.04.202413.0135+0.0834
      13.04.202412.9301-0.9751
      12.04.202413.9052-0.5928
      11.04.202414.498-0.4154
      10.04.202414.9134-0.6737
      09.04.202415.5871-0.4415
      08.04.202416.0286+0.2153
      07.04.202415.8133+0.2403
      06.04.202415.573+0.1006
      05.04.202415.4724-0.2805
      04.04.202415.7529-0.1327
      03.04.202415.8856+0.01
      02.04.202415.8756-0.9234
      01.04.202416.799+0.1734
      31.03.202416.6256+0.0225
      30.03.202416.6031+0.0332
      29.03.202416.5699+0.6962
      28.03.202415.8737-0.1926
      27.03.202416.0663+0.101
      26.03.202415.9653+0.4217
      25.03.202415.5436
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 10.3808
      макс: 19.4431
      за квартал:
        11.3942
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      24.04.202412.4858-0.2689
      23.04.202412.7547-0.3093
      22.04.202413.064-0.2268
      21.04.202413.2908+0.1059
      20.04.202413.1849+0.1071
      19.04.202413.0778+0.2513
      18.04.202412.8265-0.0609
      17.04.202412.8874-0.1575
      16.04.202413.0449-0.0249
      15.04.202413.0698+0.0563
      14.04.202413.0135+0.0834
      13.04.202412.9301-0.9751
      12.04.202413.9052-0.5928
      11.04.202414.498-0.4154
      10.04.202414.9134-0.6737
      09.04.202415.5871-0.4415
      08.04.202416.0286+0.2153
      07.04.202415.8133+0.2403
      06.04.202415.573+0.1006
      05.04.202415.4724-0.2805
      04.04.202415.7529-0.1327
      03.04.202415.8856+0.01
      02.04.202415.8756-0.9234
      01.04.202416.799+0.1734
      31.03.202416.6256+0.0225
      30.03.202416.6031+0.0332
      29.03.202416.5699+0.6962
      28.03.202415.8737-0.1926
      27.03.202416.0663+0.101
      26.03.202415.9653+0.4217
      25.03.202415.5436+0.6152
      24.03.202414.9284-0.2676
      23.03.202415.196-0.103
      22.03.202415.299-0.244
      21.03.202415.543+0.6296
      20.03.202414.9134-0.0795
      19.03.202414.9929-0.9138
      18.03.202415.9067+0.1666
      17.03.202415.7401-0.4131
      16.03.202416.1532-0.1755
      15.03.202416.3287-0.2787
      14.03.202416.6074-0.1498
      13.03.202416.7572+0.0804
      12.03.202416.6768-1.2012
      11.03.202417.878-1.0306
      10.03.202418.9086-0.5345
      09.03.202419.4431+1.2353
      08.03.202418.2078+1.1928
      07.03.202417.015+0.1738
      06.03.202416.8412+0.2069
      05.03.202416.6343-0.2002
      04.03.202416.8345-0.1997
      03.03.202417.0342+2.0142
      02.03.202415.02+0.1214
      01.03.202414.8986+0.1674
      29.02.202414.7312+0.2619
      28.02.202414.4693-0.6654
      27.02.202415.1347-0.8082
      26.02.202415.9429-0.3903
      25.02.202416.3332+0.5985
      24.02.202415.7347-0.6271
      23.02.202416.3618+1.0631
      22.02.202415.2987+1.0802
      21.02.202414.2185-0.2262
      20.02.202414.4447+1.3689
      19.02.202413.0758+1.0555
      18.02.202412.0203+0.279
      17.02.202411.7413+0.6743
      16.02.202411.067-0.1952
      15.02.202411.2622+0.0744
      14.02.202411.1878+0.0837
      13.02.202411.1041+0.1589
      12.02.202410.9452-0.0087
      11.02.202410.9539-0.1054
      10.02.202411.0593+0.0135
      09.02.202411.0458+0.1647
      08.02.202410.8811+0.0796
      07.02.202410.8015+0.0878
      06.02.202410.7137+0.1188
      05.02.202410.5949+0.0672
      04.02.202410.5277-0.2001
      03.02.202410.7278-0.0021
      02.02.202410.7299+0.1032
      01.02.202410.6267-0.0867
      31.01.202410.7134-0.0545
      30.01.202410.7679+0.0674
      29.01.202410.7005-0.0315
      28.01.202410.732+0.0778
      27.01.202410.6542+0.1488
      26.01.202410.5054+0.1246
      25.01.202410.3808

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.