Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Filecoin

Курс Filecoin к Stellar Lumens

Обновлено: 28.03.2024 20:50:01Filecoin

=
Калькулятор FIL - XLM / Обратный расчет: курс Stellar Lumens к Filecoin
4
10010

Графики

Динамика изменения курса filecoin относительно stellar lumens, за 1 FIL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.9125
    макс: 68.2455
    за сутки:
      66.3895

    Таблица изменений курса filecoin : показать

    ДатаКурс+/-
    28.03 20:5066.3895-0.0132
    28.03 20:4066.4027+0.3377
    28.03 20:3066.065+0.0832
    28.03 20:2065.9818-0.0803
    28.03 20:1066.0621-0.0065
    28.03 20:0366.0686+0.0459
    28.03 20:0066.0227-0.4391
    28.03 19:5066.4618-0.4219
    28.03 19:4066.8837+0.0075
    28.03 19:3066.8762-0.1135
    28.03 19:2066.9897-0.0701
    28.03 19:1067.0598-0.0744
    28.03 19:0067.1342+0.5389
    28.03 18:5066.5953-0.1332
    28.03 18:4066.7285-0.0601
    28.03 18:3066.7886+0.1346
    28.03 18:2066.654-0.0941
    28.03 18:1066.7481+0.0873
    28.03 18:0366.6608-0.0304
    28.03 18:0066.6912+0.0633
    28.03 17:5066.6279+0.1798
    28.03 17:4066.4481+0.2181
    28.03 17:3066.23+0.1976
    28.03 17:2066.0324+0.0323
    28.03 17:1066.0001-0.059
    28.03 17:0066.0591-0.1247
    28.03 16:5066.1838+0.087
    28.03 16:4066.0968-0.0057
    28.03 16:3066.1025+0.1521
    28.03 16:2065.9504-0.133
    28.03 16:1066.0834-0.0287
    28.03 16:0366.1121+0.0509
    28.03 16:0066.0612+0.0549
    28.03 15:5066.0063+0.0938
    28.03 15:4065.9125-0.0532
    28.03 15:3065.9657-0.1802
    28.03 15:2066.1459-0.0236
    28.03 15:1066.1695-0.1431
    28.03 15:0066.3126+0.0034
    28.03 14:5066.3092-0.1634
    28.03 14:4066.4726-0.0224
    28.03 14:3066.495-0.1148
    28.03 14:2066.6098-0.0565
    28.03 14:1066.6663-0.0779
    28.03 14:0366.7442+0.0102
    28.03 14:0066.734-0.1475
    28.03 13:5066.8815-0.0717
    28.03 13:4066.9532+0.0691
    28.03 13:3066.8841+0.1073
    28.03 13:2066.7768-0.1022
    28.03 13:1066.879+0.0461
    28.03 13:0066.8329+0.0085
    28.03 12:5066.8244+0.0238
    28.03 12:4066.8006-0.0729
    28.03 12:3066.8735+0.1128
    28.03 12:2066.7607-0.2984
    28.03 12:1067.0591+0.112
    28.03 12:0366.9471-0.0541
    28.03 12:0067.0012-0.2431
    28.03 11:5067.2443+0.0353
    28.03 11:4067.209+0.0008
    28.03 11:3067.2082+0.0054
    28.03 11:2067.2028-0.0929
    28.03 11:1067.2957+0.0324
    28.03 11:0067.2633+0.0362
    28.03 10:5067.2271+0.1654
    28.03 10:4067.0617+0.0544
    28.03 10:3067.0073-0.0336
    28.03 10:2067.0409+0.0677
    28.03 10:1066.9732+0.0865
    28.03 10:0366.8867+0.041
    28.03 10:0066.8457-0.0401
    28.03 09:5066.8858-0.2803
    28.03 09:4067.1661+0.0803
    28.03 09:3067.0858-0.095
    28.03 09:2067.1808+0.2472
    28.03 09:1066.9336-0.1863
    28.03 09:0067.1199+0.0521
    28.03 08:5067.0678+0.0999
    28.03 08:4066.9679-0.2306
    28.03 08:3067.1985+0.1617
    28.03 08:2067.0368-0.0531
    28.03 08:1067.0899-0.0521
    28.03 08:0367.142+0.0167
    28.03 08:0067.1253-0.2461
    28.03 07:5067.3714-0.1662
    28.03 07:4067.5376-0.1628
    28.03 07:3067.7004+0.0135
    28.03 07:2067.6869-0.0565
    28.03 07:1067.7434-0.0507
    28.03 07:0067.7941+0.1258
    28.03 06:5067.6683+0.0503
    28.03 06:4067.618+0.0715
    28.03 06:3067.5465-0.0656
    28.03 06:2067.6121-0.1573
    28.03 06:1067.7694-0.036
    28.03 06:0367.8054+0.0014
    28.03 06:0067.804-0.1343
    28.03 05:5067.9383+0.0632
    28.03 05:4067.8751-0.1199
    28.03 05:3067.995+0.0007
    28.03 05:2067.9943+0.0082
    28.03 05:1067.9861+0.2264
    28.03 05:0067.7597-0.0462
    28.03 04:5067.8059-0.0275
    28.03 04:4067.8334+0.0837
    28.03 04:3067.7497-0.0074
    28.03 04:2067.7571-0.0238
    28.03 04:1067.7809-0.1451
    28.03 04:0367.926+0.032
    28.03 04:0067.894-0.1004
    28.03 03:5067.9944+0.0631
    28.03 03:4067.9313-0.2401
    28.03 03:3068.1714+0.148
    28.03 03:2068.0234-0.093
    28.03 03:1068.1164-0.1213
    28.03 03:0068.2377+0.1896
    28.03 02:5068.0481+0.0502
    28.03 02:4067.9979-0.1328
    28.03 02:3068.1307-0.0033
    28.03 02:2068.134-0.0386
    28.03 02:1068.1726-0.007
    28.03 02:0368.1796-0.0659
    28.03 02:0068.2455+0.1777
    28.03 01:5068.0678+0.1305
    28.03 01:4067.9373+0.0306
    28.03 01:3067.9067+0.0043
    28.03 01:2067.9024+0.0784
    28.03 01:1067.824-0.0399
    28.03 01:0067.8639+0.043
    28.03 00:5067.8209-0.0409
    28.03 00:4067.8618+0.059
    28.03 00:3067.8028+0.0224
    28.03 00:2067.7804-0.0211
    28.03 00:1067.8015-0.1324
    28.03 00:0367.9339-0.0123
    28.03 00:0067.9462-0.067
    27.03 23:5068.0132+0.0682
    27.03 23:4067.945-0.024
    27.03 23:3067.969-0.1641
    27.03 23:2068.1331+0.1012
    27.03 23:1068.0319-0.0126
    27.03 23:0068.0445+0.3848
    27.03 22:5067.6597+0.1823
    27.03 22:4067.4774-0.0668
    27.03 22:3067.5442+0.186
    27.03 22:2067.3582+0.0787
    27.03 22:1067.2795+0.155
    27.03 22:0367.1245+0.0408
    27.03 22:0067.0837-0.2531
    27.03 21:5067.3368-0.0858
    27.03 21:4067.4226+0.0801
    27.03 21:3067.3425-0.0431
    27.03 21:2067.3856-0.3885
    27.03 21:1067.7741-0.3427
    27.03 21:0068.1168
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 64.0958
    макс: 69.9696
    за неделю:
      66.3895

    Таблица изменений курса filecoin : показать

    ДатаКурс+/-
    28.03 20:5066.3895-0.4391
    28.03 19:5066.4618+0.5389
    28.03 18:5066.5953+0.0633
    28.03 17:5066.6279-0.1247
    28.03 16:5066.1838+0.0549
    28.03 15:5066.0063+0.0034
    28.03 14:5066.3092-0.1475
    28.03 13:5066.8815+0.0085
    28.03 12:5066.8244-0.2431
    28.03 11:5067.2443+0.0362
    28.03 10:5067.2271-0.0401
    28.03 09:5066.8858+0.0521
    28.03 08:5067.0678-0.2461
    28.03 07:5067.3714+0.1258
    28.03 06:5067.6683-0.1343
    28.03 05:5067.9383-0.0462
    28.03 04:5067.8059-0.1004
    28.03 03:5067.9944+0.1896
    28.03 02:5068.0481+0.1777
    28.03 01:5068.0678+0.043
    28.03 00:5067.8209-0.067
    27.03 23:5068.0132+0.3848
    27.03 22:5067.6597-0.2531
    27.03 21:5067.3368-0.0912
    27.03 20:5068.208-0.0041
    27.03 19:5068.2202+0.1473
    27.03 18:5067.6131+0.0983
    27.03 17:5068.1934-0.2724
    27.03 16:5068.8312-0.2177
    27.03 15:5068.8612-0.1153
    27.03 14:5068.9073+0.0032
    27.03 13:5068.6365+0.0038
    27.03 12:5068.4495-0.4049
    27.03 11:5068.4935+0.356
    27.03 10:5068.0298-0.0529
    27.03 09:5068.3554+0.2003
    27.03 08:5067.9646+0.0102
    27.03 07:5067.334-0.138
    27.03 06:5067.8547-0.0955
    27.03 05:5068.6921+0.1874
    27.03 04:5068.8451-0.3151
    27.03 03:5068.3343+0.285
    27.03 02:5068.0972+0.0638
    27.03 01:5067.5361-0.0989
    27.03 00:5068.4667+0.0598
    26.03 23:5067.9125+0.0021
    26.03 22:5067.6529-0.0047
    26.03 21:5068.0185-0.0529
    26.03 20:5068.0929-0.219
    26.03 19:5068.29-0.0692
    26.03 18:5067.6574+0.0237
    26.03 17:5067.8969-0.1843
    26.03 16:5068.3061-0.1568
    26.03 15:5068.919-0.0113
    26.03 14:5068.714+0.0326
    26.03 13:5068.9833+0.0632
    26.03 12:5068.9639+0.0199
    26.03 11:5069.1819-0.1509
    26.03 10:5069.3937+0.1217
    26.03 09:5069.3527-0.0125
    26.03 08:5069.4527-0.0463
    26.03 07:5069.9013-0.1138
    26.03 06:5069.9696-0.2213
    26.03 05:5069.1124+0.1251
    26.03 04:5068.1284-0.0948
    26.03 03:5068.2244-0.1529
    26.03 02:5068.5833-0.2324
    26.03 01:5069.2367+0.0291
    26.03 00:5068.4194+0.0314
    25.03 23:5068.5996-0.0508
    25.03 22:5068.6073+0.0231
    25.03 21:5068.2077+0.2279
    25.03 20:5068.0147-0.1166
    25.03 19:5068.0345-0.0619
    25.03 18:5067.9615+0.2429
    25.03 17:5067.3712+0.24
    25.03 16:5066.6387-0.0844
    25.03 15:5066.6407-0.1369
    25.03 14:5066.6449-0.0282
    25.03 13:5067.0681+0.1128
    25.03 12:5067.2974+0.1155
    25.03 11:5067.1008-0.0097
    25.03 10:5067.0332-0.0783
    25.03 09:5067.3343-0.0276
    25.03 08:5067.6364+0.0891
    25.03 07:5067.8424-0.137
    25.03 06:5068.0034-0.0486
    25.03 05:5067.7683-0.0813
    25.03 04:5067.2259+0.2283
    25.03 03:5065.7368-0.0789
    25.03 02:5066.1312-0.0693
    25.03 01:5066.2183+0.2076
    25.03 00:5065.7532-0.0696
    24.03 23:5066.032+0.054
    24.03 22:5065.1221-0.0497
    24.03 21:5065.0738-0.0254
    24.03 20:5064.8103-0.0378
    24.03 19:5065.1759+0.0451
    24.03 18:5064.9329-0.0085
    24.03 17:5064.8812-0.2235
    24.03 16:5065.3418+0.1689
    24.03 15:5065.3751-0.0314
    24.03 14:5065.2649-0.0694
    24.03 13:5065.1657+0.1067
    24.03 12:5064.8076+0.4321
    24.03 11:5064.3506+0.0368
    24.03 10:5064.2865+0.0343
    24.03 09:5064.3846+0.1154
    24.03 08:5064.0958-0.148
    24.03 07:5064.7639-0.0219
    24.03 06:5064.4998-0.2471
    24.03 05:5065.1708+0.1353
    24.03 04:5065.1801-0.0435
    24.03 03:5065.2741-0.0897
    24.03 02:5065.0334+0.0908
    24.03 01:5064.946+0.0016
    24.03 00:5065.0959-0.1063
    23.03 23:5065.0927-0.0534
    23.03 22:5064.9292+0.1003
    23.03 21:5065.6645+0.0846
    23.03 20:5065.4991-0.2625
    23.03 19:5066.4122+0.104
    23.03 18:5066.0255-0.0866
    23.03 17:5066.8924+0.1324
    23.03 16:5066.6614-0.2504
    23.03 15:5067.2453-0.1916
    23.03 14:5066.9921-0.2264
    23.03 13:5067.3775-0.0336
    23.03 12:5067.0999+0.0588
    23.03 11:5067.1384+0.0168
    23.03 10:5067.6224-0.0602
    23.03 09:5066.6913-0.0488
    23.03 08:5066.6093-0.0649
    23.03 07:5066.1802+0.1398
    23.03 06:5066.9933-0.0553
    23.03 05:5067.5467+0.152
    23.03 04:5068.0263-0.2482
    23.03 03:5067.5916+0.2192
    23.03 02:5067.7406-0.0813
    23.03 01:5067.0477-0.1708
    23.03 00:5066.8931-0.0036
    22.03 23:5067.132+0.3172
    22.03 22:5067.3437-0.0274
    22.03 21:5067.1686+0.2306
    22.03 20:5066.9721+0.1446
    22.03 19:5067.0834+0.1761
    22.03 18:5067.7403-0.1985
    22.03 17:5067.4638+0.0414
    22.03 16:5067.3843+0.078
    22.03 15:5068.3989-0.0423
    22.03 14:5068.6495-0.1189
    22.03 13:5068.7898+0.2191
    22.03 12:5069.1709+0.0544
    22.03 11:5069.0831-0.6771
    22.03 10:5069.605+0.0805
    22.03 09:5068.9458-0.1484
    22.03 08:5068.4844+0.3164
    22.03 07:5068.6785+0.0389
    22.03 06:5067.8296+0.1988
    22.03 05:5067.6319-0.17
    22.03 04:5067.9117-0.3522
    22.03 03:5068.2044+0.0054
    22.03 02:5067.7475-0.0017
    22.03 01:5068.3701+0.6379
    22.03 00:5068.1263-0.108
    21.03 23:5068.7014+0.4954
    21.03 22:5068.5247-0.2059
    21.03 21:5067.7175-0.4493
    21.03 20:5068.3513
  • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
    мин: 64.0958
    макс: 79.2694
    за месяц:
      66.3895
    Таблица изменений курса filecoin : показать
    ДатаКурс+/-
    27.03.202468.1894-0.394
    26.03.202468.5834+0.891
    25.03.202467.6924+2.606
    24.03.202465.0864-1.2893
    23.03.202466.3757-1.5844
    22.03.202467.9601-0.3361
    21.03.202468.2962+2.3429
    20.03.202465.9533-0.9798
    19.03.202466.9331-3.0234
    18.03.202469.9565+1.1098
    17.03.202468.8467-0.1375
    16.03.202468.9842-1.9708
    15.03.202470.955-0.3546
    14.03.202471.3096-0.0475
    13.03.202471.3571-0.2863
    12.03.202471.6434-1.764
    11.03.202473.4074-3.1404
    10.03.202476.5478-2.7216
    09.03.202479.2694+4.5266
    08.03.202474.7428+4.6732
    07.03.202470.0696-0.3527
    06.03.202470.4223+2.3791
    05.03.202468.0432-1.9587
    04.03.202470.0019-3.4259
    03.03.202473.4278+7.468
    02.03.202465.9598+0.1586
    01.03.202465.8012+0.4351
    29.02.202465.3661+1.2198
    28.02.202464.1463-2.0327
    27.02.202466.179-2.8838
    26.02.202469.0628
  • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
    мин: 43.8581
    макс: 79.2694
    за квартал:
    66.3895  
    Таблица изменений курса filecoin : показать
    ДатаКурс+/-
    27.03.202468.1894-0.394
    26.03.202468.5834+0.891
    25.03.202467.6924+2.606
    24.03.202465.0864-1.2893
    23.03.202466.3757-1.5844
    22.03.202467.9601-0.3361
    21.03.202468.2962+2.3429
    20.03.202465.9533-0.9798
    19.03.202466.9331-3.0234
    18.03.202469.9565+1.1098
    17.03.202468.8467-0.1375
    16.03.202468.9842-1.9708
    15.03.202470.955-0.3546
    14.03.202471.3096-0.0475
    13.03.202471.3571-0.2863
    12.03.202471.6434-1.764
    11.03.202473.4074-3.1404
    10.03.202476.5478-2.7216
    09.03.202479.2694+4.5266
    08.03.202474.7428+4.6732
    07.03.202470.0696-0.3527
    06.03.202470.4223+2.3791
    05.03.202468.0432-1.9587
    04.03.202470.0019-3.4259
    03.03.202473.4278+7.468
    02.03.202465.9598+0.1586
    01.03.202465.8012+0.4351
    29.02.202465.3661+1.2198
    28.02.202464.1463-2.0327
    27.02.202466.179-2.8838
    26.02.202469.0628-2.1263
    25.02.202471.1891+2.983
    24.02.202468.2061-2.7383
    23.02.202470.9444+4.078
    22.02.202466.8664+3.6404
    21.02.202463.226-0.7369
    20.02.202463.9629+5.9039
    19.02.202458.059+4.1832
    18.02.202453.8758+1.0031
    17.02.202452.8727+2.7107
    16.02.202450.162+0.2512
    15.02.202449.9108+0.7227
    14.02.202449.1881+0.2694
    13.02.202448.9187+0.9405
    12.02.202447.9782-0.0351
    11.02.202448.0133-0.0982
    10.02.202448.1115+0.0426
    09.02.202448.0689+0.5493
    08.02.202447.5196+0.5451
    07.02.202446.9745+0.6012
    06.02.202446.3733+0.6342
    05.02.202445.7391+0.2211
    04.02.202445.518-1.1125
    03.02.202446.6305+0.7961
    02.02.202445.8344+0.7042
    01.02.202445.1302-0.1783
    31.01.202445.3085-0.4801
    30.01.202445.7886+0.053
    29.01.202445.7356-0.1739
    28.01.202445.9095+0.7427
    27.01.202445.1668+0.7729
    26.01.202444.3939+0.2368
    25.01.202444.1571+0.299
    24.01.202443.8581-0.2914
    23.01.202444.1495-1.571
    22.01.202445.7205-1.5663
    21.01.202447.2868-0.4979
    20.01.202447.7847-0.1404
    19.01.202447.9251-1.485
    18.01.202449.4101+0.7027
    17.01.202448.7074-0.9518
    16.01.202449.6592-0.2085
    15.01.202449.8677-0.6634
    14.01.202450.5311+0.365
    13.01.202450.1661-0.5393
    11.01.202450.7054+2.8177
    10.01.202447.8877+0.3398
    09.01.202447.5479+0.2449
    08.01.202447.303-2.5391
    07.01.202449.8421-0.3125
    06.01.202450.1546-1.5928
    05.01.202451.7474-1.5021
    04.01.202453.2495-1.3692
    03.01.202454.6187-2.4265
    02.01.202457.0452+0.5288
    01.01.202456.5164+6.7824
    31.12.202349.734+5.45
    30.12.202344.284-1.7804
    29.12.202346.0644+0.7737
    28.12.202345.2907

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот