Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Sui »

    Курс Filecoin (FIL) к Sui (SUI)

    Обновлено: 07.03.2026 09:40:01Filecoin

    =
    Калькулятор FIL - SUI / Обратный расчет: курс Sui к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно sui, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0479
      макс: 1.0871
      за сутки:
      1.0752  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      07.03 09:401.0752-0.0015
      07.03 09:301.0767-0.0006
      07.03 09:201.0773+0.0009
      07.03 09:101.0764-0.0003
      07.03 09:001.0767-0.0004
      07.03 08:501.0771-0.0029
      07.03 08:401.08-0.0003
      07.03 08:301.0803+0.0001
      07.03 08:201.0802+0.0025
      07.03 08:101.0777+0.0007
      07.03 08:031.077-0.0002
      07.03 08:001.0772+0.0002
      07.03 07:501.077-0.0003
      07.03 07:401.0773+0.0011
      07.03 07:301.0762-0.0006
      07.03 07:201.0768-0.0034
      07.03 07:101.0802+0.0004
      07.03 07:001.0798-0.0008
      07.03 06:501.0806+0.0011
      07.03 06:401.0795-0.0002
      07.03 06:301.0797+0.0003
      07.03 06:201.0794-0.0031
      07.03 06:101.0825-0.0039
      07.03 06:031.0864+0.0005
      07.03 06:001.0859+0.0002
      07.03 05:501.0857-0.0007
      07.03 05:401.0864+0.0007
      07.03 05:301.0857+0.0002
      07.03 05:201.0855-0.0003
      07.03 05:101.0858+0.0011
      07.03 05:001.0847-0.0003
      07.03 04:501.085-0.0007
      07.03 04:401.0857+0.0011
      07.03 04:301.0846+0.0011
      07.03 04:201.0835+0.0001
      07.03 04:101.0834-0.0002
      07.03 04:031.0836-0.0003
      07.03 04:001.0839-0.0011
      07.03 03:501.085-0.0003
      07.03 03:401.0853+0.0006
      07.03 03:301.0847+0.0002
      07.03 03:201.0845-0.0007
      07.03 03:101.0852+0.001
      07.03 03:001.0842-0.0006
      07.03 02:501.0848+0.0002
      07.03 02:401.0846-0.0002
      07.03 02:301.0848+0.0011
      07.03 02:201.0837-0.0008
      07.03 02:101.0845+0.0007
      07.03 02:031.0838+0.0005
      07.03 02:001.0833-0.001
      07.03 01:501.0843-
      07.03 01:401.0843+0.0003
      07.03 01:301.084-0.0008
      07.03 01:201.0848+0.0011
      07.03 01:101.0837-0.0003
      07.03 01:001.084+0.0002
      07.03 00:501.0838-0.0016
      07.03 00:401.0854-0.0003
      07.03 00:301.0857+0.0011
      07.03 00:201.0846+0.0006
      07.03 00:101.084-
      07.03 00:031.084+0.0005
      07.03 00:001.0835+0.0019
      06.03 23:501.0816+0.0007
      06.03 23:401.0809-0.0011
      06.03 23:301.082+0.0041
      06.03 23:201.0779+0.0003
      06.03 23:101.0776-0.0005
      06.03 23:001.0781-0.0005
      06.03 22:501.0786-0.0019
      06.03 22:401.0805-0.0026
      06.03 22:301.0831+0.002
      06.03 22:201.0811-0.0011
      06.03 22:101.0822-0.0011
      06.03 22:031.0833-0.0009
      06.03 22:001.0842+0.0021
      06.03 21:501.0821-0.0004
      06.03 21:401.0825-0.0006
      06.03 21:301.0831+0.0004
      06.03 21:201.0827-0.0002
      06.03 21:101.0829-0.0004
      06.03 21:001.0833+0.0025
      06.03 20:501.0808-0.0049
      06.03 20:401.0857-0.0002
      06.03 20:301.0859+0.0015
      06.03 20:201.0844-0.0007
      06.03 20:101.0851+0.0005
      06.03 20:031.0846+0.0019
      06.03 20:001.0827-0.0009
      06.03 19:501.0836-0.0002
      06.03 19:401.0838-0.0009
      06.03 19:301.0847-0.0011
      06.03 19:201.0858+0.0012
      06.03 19:101.0846+0.0001
      06.03 19:001.0845-0.0026
      06.03 18:501.0871+0.0008
      06.03 18:401.0863+0.0029
      06.03 18:301.0834-0.0019
      06.03 18:201.0853-0.0012
      06.03 18:101.0865+0.0029
      06.03 18:031.0836+0.0016
      06.03 18:001.082+0.0021
      06.03 17:501.0799-0.0031
      06.03 17:401.083+0.0032
      06.03 17:301.0798-0.0013
      06.03 17:201.0811-0.0001
      06.03 17:101.0812+0.0047
      06.03 17:001.0765+0.0029
      06.03 16:501.0736-0.0017
      06.03 16:401.0753+0.0004
      06.03 16:301.0749+0.0006
      06.03 16:201.0743+0.0023
      06.03 16:101.072+0.0009
      06.03 16:031.0711-0.0016
      06.03 16:001.0727-0.0039
      06.03 15:501.0766-0.0001
      06.03 15:401.0767+0.002
      06.03 15:301.0747-0.0003
      06.03 15:201.075+0.0021
      06.03 15:101.0729+0.0027
      06.03 15:001.0702+0.0026
      06.03 14:501.0676+0.0025
      06.03 14:401.0651-0.0018
      06.03 14:301.0669-0.0018
      06.03 14:201.0687-0.0034
      06.03 14:101.0721-0.0004
      06.03 14:031.0725+0.0005
      06.03 14:001.072-0.0006
      06.03 13:501.0726-0.0013
      06.03 13:401.0739+0.0017
      06.03 13:301.0722+0.0048
      06.03 13:201.0674+0.0017
      06.03 13:101.0657+0.0012
      06.03 13:001.0645+0.0002
      06.03 12:501.0643+0.0018
      06.03 12:401.0625-0.0001
      06.03 12:301.0626-0.0017
      06.03 12:201.0643+0.0049
      06.03 12:101.0594+0.0009
      06.03 12:031.0585+0.0004
      06.03 12:001.0581+0.003
      06.03 11:501.0551-0.0002
      06.03 11:401.0553+0.001
      06.03 11:301.0543+0.0022
      06.03 11:201.0521+0.0025
      06.03 11:101.0496+0.001
      06.03 11:001.0486+0.0007
      06.03 10:501.0479-0.0021
      06.03 10:401.05-0.0065
      06.03 10:301.0565-0.005
      06.03 10:201.0615-0.0001
      06.03 10:101.0616-0.0022
      06.03 10:031.0638+0.0019
      06.03 10:001.0619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0467
      макс: 1.1198
      за неделю:
        1.0752

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      07.03 09:401.0752-0.0004
      07.03 08:501.0771+0.0002
      07.03 07:501.077-0.0008
      07.03 06:501.0806+0.0002
      07.03 05:501.0857-0.0003
      07.03 04:501.085-0.0011
      07.03 03:501.085-0.0006
      07.03 02:501.0848-0.001
      07.03 01:501.0843+0.0002
      07.03 00:501.0838+0.0019
      06.03 23:501.0816-0.0005
      06.03 22:501.0786+0.0021
      06.03 21:501.0821+0.0025
      06.03 20:501.0808-0.0009
      06.03 19:501.0836-0.0026
      06.03 18:501.0871+0.0021
      06.03 17:501.0799+0.0029
      06.03 16:501.0736-0.0039
      06.03 15:501.0766+0.0026
      06.03 14:501.0676-0.0006
      06.03 13:501.0726+0.0002
      06.03 12:501.0643+0.003
      06.03 11:501.0551+0.0007
      06.03 10:501.0479-0.0021
      06.03 09:501.064-0.0019
      06.03 08:501.0631-0.0003
      06.03 07:501.0638-0.0004
      06.03 06:501.0617-0.0003
      06.03 05:501.0658+0.0011
      06.03 04:501.0591-0.0013
      06.03 03:501.0607+0.0014
      06.03 02:501.0598+0.0003
      06.03 01:501.0544+0.0015
      06.03 00:501.0591+0.0002
      05.03 23:501.0626-0.0015
      05.03 22:501.0625-0.003
      05.03 21:501.0683-0.0015
      05.03 20:501.0648+0.0003
      05.03 19:501.0668-0.002
      05.03 18:501.0695-0.0025
      05.03 17:501.0738+0.0019
      05.03 16:501.0674+0.0014
      05.03 15:501.0498-0.0037
      05.03 14:501.0658-0.0022
      05.03 13:501.0688-0.0026
      05.03 12:501.0791+0.0051
      05.03 11:501.0884+0.0064
      05.03 10:501.0774+0.0011
      05.03 09:501.067-0.0001
      05.03 08:501.0743-0.0012
      05.03 07:501.0746-0.001
      05.03 06:501.08+0.0009
      05.03 05:501.0705+0.0006
      05.03 04:501.0705+0.0006
      05.03 03:501.071+0.0039
      05.03 02:501.0656+0.001
      05.03 01:501.0646+0.0014
      05.03 00:501.0564+0.0024
      04.03 23:501.0504+0.0034
      04.03 22:501.0467-0.0011
      04.03 21:501.0487+0.0045
      04.03 20:501.0502+0.0007
      04.03 19:501.0564-0.0066
      04.03 18:501.0632-0.0014
      04.03 17:501.0784+0.0009
      04.03 16:501.0774+0.0009
      04.03 15:501.0851+0.0045
      04.03 14:501.0868+0.0006
      04.03 13:501.0867+0.005
      04.03 12:501.0787-0.008
      04.03 11:501.0978-0.0013
      04.03 10:501.101+0.0003
      04.03 09:501.1075+0.0017
      04.03 08:501.1075+0.0003
      04.03 07:501.1078+0.0009
      04.03 06:501.1168+0.0025
      04.03 05:501.104-0.001
      04.03 04:501.1038-0.0041
      04.03 03:501.1077+0.0006
      04.03 02:501.1001+0.0005
      04.03 01:501.0987-0.0015
      04.03 00:501.1061+0.0031
      03.03 23:501.1036+0.0013
      03.03 22:501.1007+0.0014
      03.03 21:501.0952-0.0033
      03.03 20:501.0969-0.0051
      03.03 19:501.0982-0.0015
      03.03 18:501.1034-0.0004
      03.03 17:501.1012-0.0002
      03.03 16:501.1054-0.0017
      03.03 15:501.1007-0.0025
      03.03 14:501.0942+0.0018
      03.03 13:501.0921-0.0015
      03.03 12:501.0879-0.0029
      03.03 11:501.0864-0.0008
      03.03 10:501.0758-
      03.03 09:501.0838+0.0049
      03.03 08:501.0811-0.0017
      03.03 07:501.0849-0.0016
      03.03 06:501.0841+0.0012
      03.03 05:501.0815+0.0035
      03.03 04:501.0711+0.0031
      03.03 03:501.066+0.0009
      03.03 02:501.0683+0.0011
      03.03 01:501.067+0.0023
      03.03 00:501.069+0.0039
      02.03 23:501.0648-0.0005
      02.03 22:501.0612+0.0001
      02.03 21:501.0625+0.0019
      02.03 20:501.067-0.0138
      02.03 19:201.0747+0.008
      02.03 18:501.0729+0.0002
      02.03 17:501.0958+0.0026
      02.03 16:501.0977-0.0014
      02.03 15:501.0991+0.0028
      02.03 14:501.0867+0.0001
      02.03 13:501.0914-0.0001
      02.03 12:501.0947-
      02.03 11:501.0918+0.0024
      02.03 10:501.0929+0.0013
      02.03 09:501.0897+0.0008
      02.03 08:501.0832+0.0008
      02.03 07:501.0883+0.0001
      02.03 06:501.0826-
      02.03 05:501.0907+0.0022
      02.03 04:501.0851-0.0004
      02.03 03:501.0877-0.0002
      02.03 02:501.0867+0.0004
      02.03 01:501.0866-0.0006
      02.03 00:501.085-0.0009
      01.03 23:501.0853-0.0002
      01.03 22:501.0906+0.0024
      01.03 21:501.0852-0.0021
      01.03 20:501.0867+0.0038
      01.03 19:501.0817+0.003
      01.03 18:501.0727+0.0015
      01.03 17:501.0767-0.0057
      01.03 16:501.0889+0.0016
      01.03 15:501.087+0.0007
      01.03 14:501.0819-0.0014
      01.03 13:501.082+0.0028
      01.03 12:501.0793+0.0058
      01.03 11:501.0673-0.0009
      01.03 10:501.0745-0.0008
      01.03 09:501.0754+0.0012
      01.03 08:501.0693+0.0016
      01.03 07:501.0662+0.0008
      01.03 06:501.0743+0.002
      01.03 05:501.0777+0.0016
      01.03 04:501.1081-0.0025
      01.03 03:501.1111+0.0021
      01.03 02:501.1067-0.0016
      01.03 01:501.1068-0.0001
      01.03 00:501.1009-0.0009
      28.02 23:501.0963-0.0012
      28.02 22:501.109+0.0015
      28.02 21:501.0999+0.0002
      28.02 20:501.105+0.0011
      28.02 19:501.1032-0.0003
      28.02 18:501.1059+0.0053
      28.02 17:501.1045-0.0036
      28.02 16:501.1076+0.0023
      28.02 15:501.1098-0.0016
      28.02 14:501.1103-0.0005
      28.02 13:501.1198-0.0004
      28.02 12:501.115+0.0014
      28.02 11:501.1133-
      28.02 10:501.1192-
      28.02 09:501.1026
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.9631
      макс: 1.1198
      за месяц:
      1.0752  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      06.03.20261.0726+0.0043
      05.03.20261.0683-0.0117
      04.03.20261.08-0.012
      03.03.20261.092+0.0095
      02.03.20261.0825+0.001
      01.03.20261.0815-0.0241
      28.02.20261.1056+0.0114
      27.02.20261.0942+0.0241
      26.02.20261.0701+0.0104
      25.02.20261.0597+0.0397
      24.02.20261.02+0.0103
      23.02.20261.0097+0.0004
      22.02.20261.0093-0.0152
      21.02.20261.0245+0.0401
      20.02.20260.9844-0.01509
      19.02.20260.99949+0.00461
      18.02.20260.99488+0.00248
      17.02.20260.9924-0.00424
      16.02.20260.99664+0.01175
      15.02.20260.98489-0.00528
      14.02.20260.99017+0.01079
      13.02.20260.97938-0.00604
      12.02.20260.98542+0.00893
      11.02.20260.97649+0.0043
      10.02.20260.97219+0.00909
      09.02.20260.9631-0.00089
      08.02.20260.96399-0.01277
      07.02.20260.97676+0.00618
      06.02.20260.97058-0.02044
      05.02.20260.99102+0.022
      04.02.20260.96902
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.81558
      макс: 1.1198
      за квартал:
      1.0752  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      06.03.20261.0726+0.0043
      05.03.20261.0683-0.0117
      04.03.20261.08-0.012
      03.03.20261.092+0.0095
      02.03.20261.0825+0.001
      01.03.20261.0815-0.0241
      28.02.20261.1056+0.0114
      27.02.20261.0942+0.0241
      26.02.20261.0701+0.0104
      25.02.20261.0597+0.0397
      24.02.20261.02+0.0103
      23.02.20261.0097+0.0004
      22.02.20261.0093-0.0152
      21.02.20261.0245+0.0401
      20.02.20260.9844-0.01509
      19.02.20260.99949+0.00461
      18.02.20260.99488+0.00248
      17.02.20260.9924-0.00424
      16.02.20260.99664+0.01175
      15.02.20260.98489-0.00528
      14.02.20260.99017+0.01079
      13.02.20260.97938-0.00604
      12.02.20260.98542+0.00893
      11.02.20260.97649+0.0043
      10.02.20260.97219+0.00909
      09.02.20260.9631-0.00089
      08.02.20260.96399-0.01277
      07.02.20260.97676+0.00618
      06.02.20260.97058-0.02044
      05.02.20260.99102+0.022
      04.02.20260.96902+0.01714
      03.02.20260.95188+0.01237
      02.02.20260.93951+0.00616
      01.02.20260.93335+0.00862
      31.01.20260.92473+0.01499
      30.01.20260.90974+0.00204
      29.01.20260.9077+0.01189
      28.01.20260.89581+0.01418
      27.01.20260.88163+0.00214
      26.01.20260.87949-0.00492
      25.01.20260.88441+0.00093
      24.01.20260.88348-0.00365
      23.01.20260.88713+0.0045
      22.01.20260.88263-0.01345
      21.01.20260.89608+0.01522
      20.01.20260.88086+0.00225
      19.01.20260.87861+0.01592
      18.01.20260.86269+0.00125
      17.01.20260.86144+0.00812
      16.01.20260.85332-0.00406
      15.01.20260.85738+0.00128
      14.01.20260.8561+0.01998
      13.01.20260.83612+0.01594
      12.01.20260.82018-0.00091
      11.01.20260.82109-0.00151
      10.01.20260.8226-0.00627
      09.01.20260.82887+0.0048
      08.01.20260.82407-0.0032
      07.01.20260.82727+0.01169
      06.01.20260.81558-0.06643
      05.01.20260.88201+0.00248
      04.01.20260.87953-0.02141
      03.01.20260.90094-0.0505
      02.01.20260.95144-0.02712
      01.01.20260.97856+0.05952
      31.12.20250.91904-0.00041
      30.12.20250.91945+0.0002
      29.12.20250.91925-0.00178
      28.12.20250.92103+0.03574
      27.12.20250.88529-1.0E-5
      26.12.20250.8853-0.01775
      25.12.20250.90305-0.00177
      24.12.20250.90482+0.00165
      23.12.20250.90317+0.01036
      22.12.20250.89281-0.00703
      21.12.20250.89984+0.00166
      20.12.20250.89818+0.01523
      19.12.20250.88295+0.01227
      18.12.20250.87068+0.00246
      17.12.20250.86822+0.01612
      16.12.20250.8521+0.00205
      15.12.20250.85005+0.01804
      14.12.20250.83201-0.0096
      13.12.20250.84161-0.00665
      12.12.20250.84826-0.03676
      11.12.20250.88502-0.0351
      10.12.20250.92012-0.008
      09.12.20250.92812+0.00062
      08.12.20250.9275-0.00578
      07.12.20250.93328-0.02991
      06.12.20250.96319

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.