Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, USD Coin »

    Курс Filecoin к USD Coin

    Обновлено: 25.04.2024 01:40:02Filecoin

    =
    Калькулятор FIL - USDC / Обратный расчет: курс USD Coin к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно usd coin, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.078
      макс: 6.5227
      за сутки:
        6.0988

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      25.04 01:406.0988+0.0184
      25.04 01:306.0804-0.0315
      25.04 01:206.1119-0.0108
      25.04 01:106.1227-0.0026
      25.04 01:006.1253+0.0095
      25.04 00:506.1158+0.0074
      25.04 00:406.1084+0.0027
      25.04 00:306.1057+0.0277
      25.04 00:206.078-0.0203
      25.04 00:106.0983-0.0062
      25.04 00:006.1045-0.0057
      24.04 23:506.1102-0.0117
      24.04 23:406.1219+0.0225
      24.04 23:306.0994-0.0036
      24.04 23:206.103-0.0163
      24.04 23:106.1193+0.0052
      24.04 23:006.1141-0.0014
      24.04 22:506.1155-0.0159
      24.04 22:406.1314-0.0016
      24.04 22:306.133+0.0195
      24.04 22:206.1135+0.017
      24.04 22:106.0965-0.0047
      24.04 22:006.1012-0.0469
      24.04 21:506.1481-0.0137
      24.04 21:406.1618+0.0109
      24.04 21:306.1509-0.0074
      24.04 21:206.1583+0.0136
      24.04 21:106.1447-0.0255
      24.04 21:006.1702+0.0021
      24.04 20:506.1681-0.0301
      24.04 20:406.1982+0.0183
      24.04 20:306.1799+0.0121
      24.04 20:206.1678+0.0216
      24.04 20:106.1462+0.027
      24.04 20:006.1192+0.012
      24.04 19:506.1072-0.0315
      24.04 19:406.1387+0.0378
      24.04 19:306.1009-0.0261
      24.04 19:206.127-0.0118
      24.04 19:106.1388+0.021
      24.04 19:006.1178-0.0081
      24.04 18:506.1259-0.0174
      24.04 18:406.1433-0.0133
      24.04 18:306.1566-0.0308
      24.04 18:206.1874+0.0053
      24.04 18:106.1821-0.0062
      24.04 18:006.1883+0.0155
      24.04 17:506.1728+0.0172
      24.04 17:406.1556-0.0778
      24.04 17:306.2334-0.1153
      24.04 17:206.3487-0.0121
      24.04 17:106.3608+0.0243
      24.04 17:006.3365-0.0277
      24.04 16:506.3642-0.006
      24.04 16:406.3702-0.0188
      24.04 16:306.389-0.0082
      24.04 16:206.3972-0.0375
      24.04 16:106.4347-0.036
      24.04 16:006.4707-0.0026
      24.04 15:506.4733-0.0199
      24.04 15:406.4932+0.0049
      24.04 15:306.4883-0.0167
      24.04 15:206.505-0.0133
      24.04 15:106.5183+0.0041
      24.04 15:006.5142+0.0138
      24.04 14:506.5004-0.0223
      24.04 14:406.5227+0.014
      24.04 14:306.5087+0.0388
      24.04 14:206.4699-0.0072
      24.04 14:106.4771-0.0074
      24.04 14:006.4845+0.0241
      24.04 13:506.4604-0.0208
      24.04 13:406.4812-0.0004
      24.04 13:306.4816+0.0163
      24.04 13:206.4653-0.0138
      24.04 13:106.4791+0.0158
      24.04 13:006.4633+0.0245
      24.04 12:506.4388+0.0033
      24.04 12:406.4355-0.0153
      24.04 12:306.4508+0.0194
      24.04 12:206.4314+0.0043
      24.04 12:106.4271-0.0268
      24.04 12:006.4539-0.0116
      24.04 11:506.4655-0.0136
      24.04 11:406.4791+0.0023
      24.04 11:306.4768+0.0164
      24.04 11:206.4604-0.0032
      24.04 11:106.4636+0.014
      24.04 11:006.4496-0.015
      24.04 10:506.4646-0.0249
      24.04 10:406.4895-0.0021
      24.04 10:306.4916+0.0182
      24.04 10:206.4734+0.0147
      24.04 10:106.4587+0.0102
      24.04 10:006.4485-0.0007
      24.04 09:506.4492+0.0274
      24.04 09:406.4218+0.0108
      24.04 09:306.411-0.0148
      24.04 09:206.4258-0.0039
      24.04 09:106.4297-0.0163
      24.04 09:006.446-0.006
      24.04 08:506.452+0.0124
      24.04 08:406.4396+0.0065
      24.04 08:306.4331-0.0209
      24.04 08:206.454-0.0168
      24.04 08:106.4708+0.0092
      24.04 08:006.4616+0.0607
      24.04 07:506.4009+0.0285
      24.04 07:406.3724-
      24.04 07:306.3724+0.0069
      24.04 07:206.3655+0.0141
      24.04 07:106.3514-0.0022
      24.04 07:006.3536-0.0124
      24.04 06:506.366+0.0044
      24.04 06:406.3616+0.024
      24.04 06:306.3376-0.0081
      24.04 06:206.3457-
      24.04 06:106.3457-0.0008
      24.04 06:006.3465-0.0066
      24.04 05:506.3531+0.0041
      24.04 05:406.349-0.0442
      24.04 05:306.3932-0.0289
      24.04 05:206.4221+0.0057
      24.04 05:106.4164-0.018
      24.04 05:006.4344-0.0199
      24.04 04:506.4543-0.0075
      24.04 04:406.4618-0.0052
      24.04 04:306.467+0.0267
      24.04 04:206.4403-0.0035
      24.04 04:106.4438+0.0289
      24.04 04:006.4149-0.0141
      24.04 03:506.429+0.011
      24.04 03:406.418+0.0331
      24.04 03:306.3849-0.0218
      24.04 03:206.4067-0.0053
      24.04 03:106.412+0.0232
      24.04 03:006.3888-0.0008
      24.04 02:506.3896+0.0058
      24.04 02:406.3838+0.0096
      24.04 02:306.3742+0.0199
      24.04 02:206.3543+0.0067
      24.04 02:106.3476-0.0329
      24.04 02:006.3805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5841
      макс: 6.697
      за неделю:
        6.0988

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      25.04 01:406.0988+0.0095
      25.04 00:506.1158-0.0057
      24.04 23:506.1102-0.0014
      24.04 22:506.1155-0.0469
      24.04 21:506.1481+0.0021
      24.04 20:506.1681+0.012
      24.04 19:506.1072-0.0081
      24.04 18:506.1259+0.0155
      24.04 17:506.1728-0.0277
      24.04 16:506.3642-0.0026
      24.04 15:506.4733+0.0138
      24.04 14:506.5004+0.0241
      24.04 13:506.4604+0.0245
      24.04 12:506.4388-0.0116
      24.04 11:506.4655-0.015
      24.04 10:506.4646-0.0007
      24.04 09:506.4492-0.006
      24.04 08:506.452+0.0607
      24.04 07:506.4009-0.0124
      24.04 06:506.366-0.0066
      24.04 05:506.3531-0.0199
      24.04 04:506.4543-0.0141
      24.04 03:506.429-0.0008
      24.04 02:506.3896-0.038
      24.04 01:506.4185+0.0005
      24.04 00:506.4222-0.0182
      23.04 23:506.5009+0.0069
      23.04 22:506.5191+0.0096
      23.04 21:506.4645-0.0206
      23.04 20:506.5456+0.003
      23.04 19:506.5128-0.0049
      23.04 18:506.519+0.026
      23.04 17:506.537-0.0023
      23.04 16:506.5111+0.0244
      23.04 15:506.46+0.0067
      23.04 14:506.47-0.0145
      23.04 13:506.5239-0.0002
      23.04 12:506.5006+0.0182
      23.04 11:506.4861+0.0023
      23.04 10:506.4628-0.0468
      23.04 09:506.5532+0.0045
      23.04 08:506.5688+0.0003
      23.04 07:506.5255-0.0113
      23.04 06:506.5493-0.0396
      23.04 05:506.6065-0.0197
      23.04 04:506.6268+0.0011
      23.04 03:506.6231-0.007
      23.04 02:506.5803+0.0575
      23.04 01:506.5809-0.0012
      23.04 00:506.562-0.0032
      22.04 23:506.5404+0.0213
      22.04 22:506.5136-0.0123
      22.04 21:506.5461+0.0005
      22.04 20:506.5574-0.0057
      22.04 19:506.4865+0.0063
      22.04 18:506.4764-0.0265
      22.04 17:506.5275+0.0131
      22.04 16:506.5403+0.0057
      22.04 15:506.5621-0.0074
      22.04 14:506.5468-0.0112
      22.04 13:506.6096+0.0073
      22.04 12:506.5938-0.0249
      22.04 11:506.606-0.0089
      22.04 10:506.6229-0.0223
      22.04 09:506.697-0.0019
      22.04 08:506.6528+0.006
      22.04 07:506.6174-0.0012
      22.04 06:506.6045-0.0077
      22.04 05:506.4483-0.026
      22.04 04:506.4949+0.0215
      22.04 03:506.468-0.0109
      22.04 02:506.4848-0.0041
      22.04 01:506.499+0.015
      22.04 00:506.4712+0.0236
      21.04 23:506.4318-0.0147
      21.04 22:506.4515-0.0015
      21.04 21:506.4352+0.0135
      21.04 20:506.4262+0.026
      21.04 19:506.3788-0.012
      21.04 18:506.5376-0.0281
      21.04 17:506.5031-0.0233
      21.04 16:506.5147-0.0281
      21.04 15:506.5883-0.0113
      21.04 14:506.6237-0.0055
      21.04 13:506.5927-0.0006
      21.04 12:506.5681-0.0198
      21.04 11:506.5947+0.0188
      21.04 10:506.6105-0.0085
      21.04 09:506.6467+0.0002
      21.04 08:506.6924+0.016
      21.04 07:506.6755-0.0088
      21.04 06:506.6848+0.0084
      21.04 05:506.656+0.0012
      21.04 04:506.6138+0.0427
      21.04 03:506.5392+0.0029
      21.04 02:506.6491-0.0129
      21.04 01:506.588+0.0013
      21.04 00:506.581-0.0044
      20.04 23:506.5918+0.0016
      20.04 22:506.5771-0.0009
      20.04 21:506.5785+0.0511
      20.04 20:506.6017+0.0051
      20.04 19:506.5151+0.0251
      20.04 18:506.4055+0.0139
      20.04 17:506.2601-0.0054
      20.04 16:506.2365-0.0009
      20.04 15:506.223-0.0026
      20.04 14:506.184-0.0003
      20.04 13:506.1856-0.0237
      20.04 12:506.1817-0.0135
      20.04 11:506.2299-0.015
      20.04 10:506.2666-0.0107
      20.04 09:506.2872-0.0019
      20.04 08:506.2694+0.0016
      20.04 07:506.2498-0.0035
      20.04 06:506.194-0.0276
      20.04 05:506.2526+0.0039
      20.04 04:506.2151-0.0222
      20.04 03:506.1249+0.0024
      20.04 02:506.1602-0.0095
      20.04 01:506.2094+0.0019
      20.04 00:506.233+0.0226
      19.04 23:506.1577+0.0229
      19.04 22:506.2053+0.0116
      19.04 21:506.1763+0.03
      19.04 20:506.2055-0.0006
      19.04 19:506.1728-0.0377
      19.04 18:506.2169-0.0099
      19.04 17:506.1671-0.0215
      19.04 16:506.187-0.041
      19.04 15:506.2124-0.0287
      19.04 14:506.2709+0.0339
      19.04 13:506.22+0.0163
      19.04 12:506.1964+0.0296
      19.04 11:506.1241+0.0064
      19.04 10:506.0742+0.0973
      19.04 09:506.0069-0.0128
      19.04 08:505.8204-0.018
      19.04 07:505.851-0.0027
      19.04 06:505.7838+0.0665
      19.04 05:505.5841+0.0044
      19.04 04:505.7123+0.0006
      19.04 03:505.9328+0.0024
      19.04 02:505.9963-0.0074
      19.04 01:506.0271+0.0096
      19.04 00:505.9999+0.0091
      18.04 23:505.9887+0.0145
      18.04 22:505.9827+0.0145
      18.04 21:505.9319-0.0455
      18.04 20:505.9541+0.0207
      18.04 19:505.9783+0.0032
      18.04 18:505.9918-0.0103
      18.04 17:505.9874+0.0159
      18.04 16:505.8527-0.0078
      18.04 15:505.8649-0.0006
      18.04 14:505.9238+0.0091
      18.04 13:505.8453+0.0386
      18.04 12:505.8184-0.0074
      18.04 11:505.8388-0.0013
      18.04 10:505.7932+0.0145
      18.04 09:505.7751-0.0111
      18.04 08:505.8983-0.0063
      18.04 07:505.9106+0.0049
      18.04 06:505.9411+0.009
      18.04 05:505.9081+0.0215
      18.04 04:505.8568+0.022
      18.04 03:505.7998+0.0089
      18.04 02:505.8435-0.0152
      18.04 01:505.9151
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 5.5841
      макс: 10.4259
      за месяц:
        6.0988
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      23.04.20247.0013-0.0682
      22.04.20247.0695+0.0534
      21.04.20247.0161+0.1696
      20.04.20246.8465+0.3311
      19.04.20246.5154+0.1377
      18.04.20246.3777+0.0077
      17.04.20246.37-0.055
      16.04.20246.425-0.1476
      15.04.20246.5726+0.2048
      14.04.20246.3678-0.4231
      13.04.20246.7909-1.3795
      12.04.20248.1704-0.7263
      11.04.20248.8967-0.2245
      10.04.20249.1212-0.5202
      09.04.20249.6414-0.1229
      08.04.20249.7643+0.338
      07.04.20249.4263+0.2203
      06.04.20249.206+0.1715
      05.04.20249.0345-0.1784
      04.04.20249.2129-0.0396
      03.04.20249.2525-0.1655
      02.04.20249.418-0.8978
      01.04.202410.3158-0.1101
      31.03.202410.4259+0.0133
      30.03.202410.4126+0.0506
      29.03.202410.362+0.4947
      28.03.20249.8673-0.1064
      27.03.20249.9737-0.2512
      26.03.202410.2249+0.2906
      25.03.20249.9343+0.5492
      24.03.20249.3851
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 4.8978
      макс: 12.1711
      за квартал:
        6.0988
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      23.04.20247.0013-0.0682
      22.04.20247.0695+0.0534
      21.04.20247.0161+0.1696
      20.04.20246.8465+0.3311
      19.04.20246.5154+0.1377
      18.04.20246.3777+0.0077
      17.04.20246.37-0.055
      16.04.20246.425-0.1476
      15.04.20246.5726+0.2048
      14.04.20246.3678-0.4231
      13.04.20246.7909-1.3795
      12.04.20248.1704-0.7263
      11.04.20248.8967-0.2245
      10.04.20249.1212-0.5202
      09.04.20249.6414-0.1229
      08.04.20249.7643+0.338
      07.04.20249.4263+0.2203
      06.04.20249.206+0.1715
      05.04.20249.0345-0.1784
      04.04.20249.2129-0.0396
      03.04.20249.2525-0.1655
      02.04.20249.418-0.8978
      01.04.202410.3158-0.1101
      31.03.202410.4259+0.0133
      30.03.202410.4126+0.0506
      29.03.202410.362+0.4947
      28.03.20249.8673-0.1064
      27.03.20249.9737-0.2512
      26.03.202410.2249+0.2906
      25.03.20249.9343+0.5492
      24.03.20249.3851-0.049
      23.03.20249.4341-0.06
      22.03.20249.4941-0.1942
      21.03.20249.6883+0.806
      20.03.20248.8823-0.1058
      19.03.20248.9881-0.7938
      18.03.20249.7819+0.1069
      17.03.20249.675-0.4237
      16.03.202410.0987-0.2272
      15.03.202410.3259-0.9208
      14.03.202411.2467-0.3101
      13.03.202411.5568-0.027
      12.03.202411.5838-0.177
      11.03.202411.7608+0.0733
      10.03.202411.6875-0.4836
      09.03.202412.1711+0.7862
      08.03.202411.3849+0.7415
      07.03.202410.6434+0.4401
      06.03.202410.2033-0.2918
      05.03.202410.4951-0.2059
      04.03.202410.701+0.7827
      03.03.20249.9183+1.0887
      02.03.20248.8296+0.6139
      01.03.20248.2157+0.0673
      29.02.20248.1484+0.3485
      28.02.20247.7999-0.1556
      27.02.20247.9555-0.0656
      26.02.20248.0211-0.2439
      25.02.20248.265+0.3334
      24.02.20247.9316-0.2236
      23.02.20248.1552+0.4215
      22.02.20247.7337+0.5197
      21.02.20247.214-0.347
      20.02.20247.561+0.7531
      19.02.20246.8079+0.5943
      18.02.20246.2136+0.1776
      17.02.20246.036+0.2075
      16.02.20245.8285+0.053
      15.02.20245.7755+0.2203
      14.02.20245.5552+0.089
      13.02.20245.4662+0.128
      12.02.20245.3382-0.0353
      11.02.20245.3735-0.0068
      10.02.20245.3803+0.0274
      09.02.20245.3529+0.1542
      08.02.20245.1987+0.1284
      07.02.20245.0703+0.048
      06.02.20245.0223+0.051
      05.02.20244.9713-0.0281
      04.02.20244.9994-0.1629
      03.02.20245.1623+0.1302
      02.02.20245.0321+0.1053
      01.02.20244.9268-0.1243
      31.01.20245.0511-0.2171
      30.01.20245.2682+0.0101
      29.01.20245.2581-0.0191
      28.01.20245.2772+0.0285
      27.01.20245.2487+0.1674
      26.01.20245.0813+0.1469
      25.01.20244.9344+0.0366
      24.01.20244.8978

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.