Курс криптовалют к популярным фиатным валютам

Курс Filecoin к VeChain

Обновлено: 29.03.2024 01:30:01Filecoin

=
Калькулятор FIL - VET / Обратный расчет: курс VeChain к Filecoin
4
10010

Графики

Динамика изменения курса filecoin относительно vechain, за 1 FIL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 195.81
    макс: 209.15
    за сутки:
      199.73

    Таблица изменений курса filecoin : показать

    ДатаКурс+/-
    29.03 01:30199.73+0.49
    29.03 01:20199.24+0.75
    29.03 01:10198.49+0.02
    29.03 01:00198.47+0.77
    29.03 00:50197.7+0.14
    29.03 00:40197.56+0.94
    29.03 00:30196.62+0.81
    29.03 00:20195.81-1.09
    29.03 00:10196.9-0.37
    29.03 00:03197.27+0.52
    29.03 00:00196.75-0.26
    28.03 23:50197.01+0.07
    28.03 23:40196.94+0.1
    28.03 23:30196.84-0.78
    28.03 23:20197.62-0.69
    28.03 23:10198.31+0.68
    28.03 23:00197.63+1.38
    28.03 22:50196.25-1.72
    28.03 22:40197.97-0.92
    28.03 22:30198.89+0.48
    28.03 22:20198.41+1.68
    28.03 22:10196.73+0.83
    28.03 22:03195.9-0.9
    28.03 22:00196.8-0.17
    28.03 21:50196.97-1.4
    28.03 21:40198.37+1.38
    28.03 21:30196.99-2.47
    28.03 21:20199.46-1.6
    28.03 21:10201.06-0.25
    28.03 21:00201.31-1.25
    28.03 20:50202.56-0.21
    28.03 20:40202.77-0.18
    28.03 20:30202.95-0.98
    28.03 20:20203.93-0.58
    28.03 20:10204.51+0.05
    28.03 20:03204.46+0.03
    28.03 20:00204.43-0.21
    28.03 19:50204.64+0.44
    28.03 19:40204.2+0.28
    28.03 19:30203.92-0.35
    28.03 19:20204.27-0.18
    28.03 19:10204.45-0.29
    28.03 19:00204.74+0.11
    28.03 18:50204.63-0.7
    28.03 18:40205.33+0.39
    28.03 18:30204.94-0.23
    28.03 18:20205.17-0.25
    28.03 18:10205.42+0.32
    28.03 18:03205.1+0.04
    28.03 18:00205.06+0.49
    28.03 17:50204.57+0.49
    28.03 17:40204.08-0.17
    28.03 17:30204.25-0.73
    28.03 17:20204.98-0.58
    28.03 17:10205.56-0.37
    28.03 17:00205.93+0.29
    28.03 16:50205.64+0.77
    28.03 16:40204.87-0.94
    28.03 16:30205.81+0.99
    28.03 16:20204.82-0.01
    28.03 16:10204.83-0.92
    28.03 16:03205.75+0.04
    28.03 16:00205.71-0.16
    28.03 15:50205.87+1.13
    28.03 15:40204.74+0.5
    28.03 15:30204.24-0.24
    28.03 15:20204.48+0.75
    28.03 15:10203.73-1.46
    28.03 15:00205.19+0.11
    28.03 14:50205.08+0.93
    28.03 14:40204.15+0.03
    28.03 14:30204.12-0.95
    28.03 14:20205.07+0.06
    28.03 14:10205.01-0.48
    28.03 14:03205.49+0.22
    28.03 14:00205.27-0.13
    28.03 13:50205.4-0.34
    28.03 13:40205.74-0.15
    28.03 13:30205.89-0.01
    28.03 13:20205.9-0.22
    28.03 13:10206.12-0.15
    28.03 13:00206.27+0.46
    28.03 12:50205.81+0.19
    28.03 12:40205.62-0.28
    28.03 12:30205.9+0.33
    28.03 12:20205.57-0.22
    28.03 12:10205.79+0.32
    28.03 12:03205.47-0.22
    28.03 12:00205.69-0.25
    28.03 11:50205.94+0.4
    28.03 11:40205.54+0.56
    28.03 11:30204.98+0.07
    28.03 11:20204.91-0.46
    28.03 11:10205.37+0.26
    28.03 11:00205.11+0.61
    28.03 10:50204.5-0.25
    28.03 10:40204.75-0.37
    28.03 10:30205.12-0.55
    28.03 10:20205.67-0.09
    28.03 10:10205.76+0.34
    28.03 10:03205.42+0.02
    28.03 10:00205.4-0.48
    28.03 09:50205.88-0.55
    28.03 09:40206.43-0.56
    28.03 09:30206.99-0.43
    28.03 09:20207.42+0.6
    28.03 09:10206.82+0.09
    28.03 09:00206.73+0.42
    28.03 08:50206.31-0.34
    28.03 08:40206.65-0.36
    28.03 08:30207.01+0.31
    28.03 08:20206.7-0.14
    28.03 08:10206.84-0.08
    28.03 08:03206.92+0.03
    28.03 08:00206.89+0.69
    28.03 07:50206.2-0.63
    28.03 07:40206.83-0.31
    28.03 07:30207.14-1.22
    28.03 07:20208.36-0.42
    28.03 07:10208.78-0.37
    28.03 07:00209.15+0.05
    28.03 06:50209.1+1.12
    28.03 06:40207.98+0.56
    28.03 06:30207.42+0.63
    28.03 06:20206.79-0.36
    28.03 06:10207.15-0.39
    28.03 06:03207.54+0.22
    28.03 06:00207.32-0.35
    28.03 05:50207.67+1.32
    28.03 05:40206.35+0.06
    28.03 05:30206.29-0.41
    28.03 05:20206.7-0.41
    28.03 05:10207.11+0.57
    28.03 05:00206.54-0.45
    28.03 04:50206.99-0.19
    28.03 04:40207.18+0.54
    28.03 04:30206.64+0.19
    28.03 04:20206.45+0.37
    28.03 04:10206.08-0.01
    28.03 04:03206.09+0.53
    28.03 04:00205.56-0.15
    28.03 03:50205.71+0.24
    28.03 03:40205.47+0.4
    28.03 03:30205.07+0.19
    28.03 03:20204.88-0.48
    28.03 03:10205.36-0.51
    28.03 03:00205.87+0.99
    28.03 02:50204.88+0.24
    28.03 02:40204.64-0.31
    28.03 02:30204.95+0.19
    28.03 02:20204.76-0.57
    28.03 02:10205.33-0.17
    28.03 02:03205.5+0.05
    28.03 02:00205.45
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 195.81
    макс: 219.88
    за неделю:
      199.73

    Таблица изменений курса filecoin : показать

    ДатаКурс+/-
    29.03 01:30199.73+0.77
    29.03 00:50197.7-0.26
    28.03 23:50197.01+1.38
    28.03 22:50196.25-0.17
    28.03 21:50196.97-1.25
    28.03 20:50202.56-0.21
    28.03 19:50204.64+0.11
    28.03 18:50204.63+0.49
    28.03 17:50204.57+0.29
    28.03 16:50205.64-0.16
    28.03 15:50205.87+0.11
    28.03 14:50205.08-0.13
    28.03 13:50205.4+0.46
    28.03 12:50205.81-0.25
    28.03 11:50205.94+0.61
    28.03 10:50204.5-0.48
    28.03 09:50205.88+0.42
    28.03 08:50206.31+0.69
    28.03 07:50206.2+0.05
    28.03 06:50209.1-0.35
    28.03 05:50207.67-0.45
    28.03 04:50206.99-0.15
    28.03 03:50205.71+0.99
    28.03 02:50204.88+0.51
    28.03 01:50204.94+0.14
    28.03 00:50204.61-0.14
    27.03 23:50207.57+0.12
    27.03 22:50208.77-0.05
    27.03 21:50206.78-0.95
    27.03 20:50208.49-0.23
    27.03 19:50206.76+1.91
    27.03 18:50204.5+0.75
    27.03 17:50205.19+1.68
    27.03 16:50206.23-1.08
    27.03 15:50207.08-0.47
    27.03 14:50204.88+0.6
    27.03 13:50210.27+0.5
    27.03 12:50210.61-0.81
    27.03 11:50212.96+0.2
    27.03 10:50212.98+0.23
    27.03 09:50212.88+0.75
    27.03 08:50211.66+0.49
    27.03 07:50209.53-0.17
    27.03 06:50211.17-0.21
    27.03 05:50212.51+1.05
    27.03 04:50212.26+0.46
    27.03 03:50209.81+0.76
    27.03 02:50209.27+0.11
    27.03 01:50209.03+0.04
    27.03 00:50212.67+0.38
    26.03 23:50211.22-0.41
    26.03 22:50211.25-0.25
    26.03 21:50210.92-0.35
    26.03 20:50212.08-0.91
    26.03 19:50212.17-0.07
    26.03 18:50208.03-0.82
    26.03 17:50208.79-0.37
    26.03 16:50207.9+0.01
    26.03 15:50208.64-0.55
    26.03 14:50208.46+0.45
    26.03 13:50209.67-0.4
    26.03 12:50211.62-0.05
    26.03 11:50210.94-0.61
    26.03 10:50212.49+0.49
    26.03 09:50211.76-0.69
    26.03 08:50212.62-0.38
    26.03 07:50214.79+0.11
    26.03 06:50214.83-0.99
    26.03 05:50211.78+0.41
    26.03 04:50207.62-0.11
    26.03 03:50208.02-2.72
    26.03 02:50211.79-0.27
    26.03 01:50213.39+0.55
    26.03 00:50210.47-0.06
    25.03 23:50211.3-0.23
    25.03 22:50211.4-0.75
    25.03 21:50210.81+0.09
    25.03 20:50210.56-0.43
    25.03 19:50210.91-0.64
    25.03 18:50211.13+0.67
    25.03 17:50209.64+0.95
    25.03 16:50210.24-0.23
    25.03 15:50209.69-0.42
    25.03 14:50208.92+0.05
    25.03 13:50209.53+0.54
    25.03 12:50210.19+0.65
    25.03 11:50209.52+0.24
    25.03 10:50211.16-0.41
    25.03 09:50212.38-0.21
    25.03 08:50212.75+0.37
    25.03 07:50213.4+0.08
    25.03 06:50213.3-0.51
    25.03 05:50213.5-
    25.03 04:50211.96+0.29
    25.03 03:50209.01-0.58
    25.03 02:50210.01+0.15
    25.03 01:50210.1+0.24
    25.03 00:50208.65-0.56
    24.03 23:50209.86-0.02
    24.03 22:50208.73-0.27
    24.03 21:50209.09-0.35
    24.03 20:50209.32-
    24.03 19:50209.79+0.07
    24.03 18:50209.4-0.25
    24.03 17:50209.08-0.04
    24.03 16:50209.3+0.44
    24.03 15:50208.83-0.24
    24.03 14:50208.93-0.66
    24.03 13:50209.85+0.38
    24.03 12:50208.39+0.73
    24.03 11:50207.65+0.33
    24.03 10:50207.29+0.46
    24.03 09:50207.79-0.04
    24.03 08:50207.23-0.31
    24.03 07:50208.39-0.11
    24.03 06:50207.85-1.01
    24.03 05:50209.19+0.27
    24.03 04:50208.96-0.23
    24.03 03:50209.98-0.31
    24.03 02:50210.28-0.11
    24.03 01:50210.44-0.29
    24.03 00:50211.56-0.21
    23.03 23:50211.49-0.65
    23.03 22:50211.84-0.38
    23.03 21:50212.55-1.15
    23.03 20:50214.32-0.02
    23.03 19:50213.76-0.14
    23.03 18:50213.58-0.42
    23.03 17:50215.21+0.63
    23.03 16:50213.03-0.97
    23.03 15:50214.26-0.44
    23.03 14:50212.99-0.32
    23.03 13:50214.05+0.32
    23.03 12:50213.7+0.57
    23.03 11:50212.94+0.6
    23.03 10:50213.54-0.17
    23.03 09:50212.2-0.11
    23.03 08:50212.08-0.42
    23.03 07:50211.49-0.32
    23.03 06:50214.91+0.23
    23.03 05:50214.78+0.3
    23.03 04:50216.45-0.58
    23.03 03:50216.1+0.06
    23.03 02:50215.76-0.15
    23.03 01:50214.75-0.28
    23.03 00:50214.61-0.02
    22.03 23:50215.17+0.7
    22.03 22:50215.18+0.15
    22.03 21:50214.42+0.94
    22.03 20:50212.75+0.4
    22.03 19:50213.51-0.25
    22.03 18:50215.51-0.33
    22.03 17:50215.47+0.07
    22.03 16:50215.11+0.7
    22.03 15:50216.98+0.25
    22.03 14:50218.41-0.76
    22.03 13:50219.79+0.08
    22.03 12:50219.88+0.58
    22.03 11:50218.05-0.55
    22.03 10:50219.07-0.24
    22.03 09:50216.7-0.92
    22.03 08:50217.65+0.22
    22.03 07:50218.33-0.05
    22.03 06:50215.43+0.99
    22.03 05:50215.63-0.39
    22.03 04:50216.27-1.16
    22.03 03:50217.04-0.71
    22.03 02:50217.86-0.01
    22.03 01:50218.04
  • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
    мин: 156.7
    макс: 231.21
    за месяц:
    199.73  
    Таблица изменений курса filecoin : показать
    ДатаКурс+/-
    27.03.2024208.67-1.98
    26.03.2024210.65-0.36
    25.03.2024211.01+2.24
    24.03.2024208.77-4.15
    23.03.2024212.92-3.39
    22.03.2024216.31+0.57
    21.03.2024215.74+8.45
    20.03.2024207.29-6.69
    19.03.2024213.98-8.06
    18.03.2024222.04+4.38
    17.03.2024217.66-0.38
    16.03.2024218.04+0.55
    15.03.2024217.49-1.46
    14.03.2024218.95+0.82
    13.03.2024218.13-2.31
    12.03.2024220.44-3.03
    11.03.2024223.47-0.56
    10.03.2024224.03-7.18
    09.03.2024231.21+8.47
    08.03.2024222.74+15.68
    07.03.2024207.06-1.31
    06.03.2024208.37+3.08
    05.03.2024205.29+1.9
    04.03.2024203.39+1.33
    03.03.2024202.06+25.59
    02.03.2024176.47+6.51
    01.03.2024169.96+2.64
    29.02.2024167.32+10.62
    28.02.2024156.7-6.06
    27.02.2024162.76-2.09
    26.02.2024164.85
  • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
    мин: 123.32
    макс: 231.21
    за квартал:
    199.73  
    Таблица изменений курса filecoin : показать
    ДатаКурс+/-
    27.03.2024208.67-1.98
    26.03.2024210.65-0.36
    25.03.2024211.01+2.24
    24.03.2024208.77-4.15
    23.03.2024212.92-3.39
    22.03.2024216.31+0.57
    21.03.2024215.74+8.45
    20.03.2024207.29-6.69
    19.03.2024213.98-8.06
    18.03.2024222.04+4.38
    17.03.2024217.66-0.38
    16.03.2024218.04+0.55
    15.03.2024217.49-1.46
    14.03.2024218.95+0.82
    13.03.2024218.13-2.31
    12.03.2024220.44-3.03
    11.03.2024223.47-0.56
    10.03.2024224.03-7.18
    09.03.2024231.21+8.47
    08.03.2024222.74+15.68
    07.03.2024207.06-1.31
    06.03.2024208.37+3.08
    05.03.2024205.29+1.9
    04.03.2024203.39+1.33
    03.03.2024202.06+25.59
    02.03.2024176.47+6.51
    01.03.2024169.96+2.64
    29.02.2024167.32+10.62
    28.02.2024156.7-6.06
    27.02.2024162.76-2.09
    26.02.2024164.85-19.13
    25.02.2024183.98+2.22
    24.02.2024181.76-1.07
    23.02.2024182.83+8.71
    22.02.2024174.12+4.52
    21.02.2024169.6-2.7
    20.02.2024172.3+22.13
    19.02.2024150.17+11.89
    18.02.2024138.28+5.13
    17.02.2024133.15+9.83
    16.02.2024123.32-13.7
    15.02.2024137.02-23.79
    14.02.2024160.81-11.25
    13.02.2024172.06-2.07
    12.02.2024174.13-3.99
    11.02.2024178.12-2.92
    10.02.2024181.04-0.48
    09.02.2024181.52+2.1
    08.02.2024179.42-1.14
    07.02.2024180.56+0.81
    06.02.2024179.75+1.24
    05.02.2024178.51+0.88
    04.02.2024177.63-1.6
    03.02.2024179.23+4.87
    02.02.2024174.36-2.1
    01.02.2024176.46-1.99
    31.01.2024178.45-2.88
    30.01.2024181.33-3.73
    29.01.2024185.06-0.66
    28.01.2024185.72-1.54
    27.01.2024187.26+2.43
    26.01.2024184.83+0.88
    25.01.2024183.95+1.94
    24.01.2024182.01-6.74
    23.01.2024188.75-3.69
    22.01.2024192.44-0.51
    21.01.2024192.95+0.19
    20.01.2024192.76+0.71
    19.01.2024192.05-3.65
    18.01.2024195.7+3.85
    17.01.2024191.85-1.41
    16.01.2024193.26-3.58
    15.01.2024196.84-2.24
    14.01.2024199.08+5.77
    13.01.2024193.31+3.78
    11.01.2024189.53+5.32
    10.01.2024184.21-0.71
    09.01.2024184.92+1.62
    08.01.2024183.3-14.96
    07.01.2024198.26-1.66
    06.01.2024199.92+3.28
    05.01.2024196.64-2.73
    04.01.2024199.37-5.4
    03.01.2024204.77-3.51
    02.01.2024208.28-0.55
    01.01.2024208.83+22.95
    31.12.2023185.88+18.99
    30.12.2023166.89-1.76
    29.12.2023168.65+1.88
    28.12.2023166.77

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот