Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Waves »

    Курс Filecoin к Waves

    Обновлено: 25.04.2024 15:40:01Filecoin

    =
    Калькулятор FIL - WAVES / Обратный расчет: курс Waves к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно waves, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4259
      макс: 2.4863
      за сутки:
        2.4518

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      25.04 15:402.4518-0.002
      25.04 15:302.4538+0.0025
      25.04 15:202.4513+0.0011
      25.04 15:102.4502-0.0057
      25.04 15:002.4559-0.0024
      25.04 14:502.4583-0.0008
      25.04 14:402.4591-0.0017
      25.04 14:302.4608-0.0033
      25.04 14:202.4641+0.0028
      25.04 14:102.4613+0.0037
      25.04 14:032.4576-0.0009
      25.04 14:002.4585-0.0044
      25.04 13:502.4629+0.0051
      25.04 13:402.4578+0.0036
      25.04 13:302.4542+0.0051
      25.04 13:202.4491-0.0092
      25.04 13:102.4583-0.0088
      25.04 13:002.4671+0.0027
      25.04 12:502.4644-
      25.04 12:402.4644-0.0012
      25.04 12:302.4656-0.0005
      25.04 12:202.4661+0.0017
      25.04 12:102.4644-0.0018
      25.04 12:032.4662+0.0009
      25.04 12:002.4653-0.0002
      25.04 11:502.4655+0.0013
      25.04 11:402.4642+0.0016
      25.04 11:302.4626-0.005
      25.04 11:202.4676+0.0105
      25.04 11:102.4571+0.0017
      25.04 11:002.4554+0.0031
      25.04 10:502.4523-0.0033
      25.04 10:402.4556-0.0053
      25.04 10:302.4609-0.0056
      25.04 10:202.4665+0.0009
      25.04 10:102.4656-0.0009
      25.04 10:032.4665-0.0012
      25.04 10:002.4677+0.0029
      25.04 09:502.4648-0.0057
      25.04 09:402.4705-0.0003
      25.04 09:302.4708+0.0028
      25.04 09:202.468-0.0076
      25.04 09:102.4756+0.0066
      25.04 09:002.469-0.0014
      25.04 08:502.4704+0.0028
      25.04 08:402.4676-0.007
      25.04 08:302.4746+0.0019
      25.04 08:202.4727+0.0029
      25.04 08:102.4698-0.0018
      25.04 08:032.4716-
      25.04 08:002.4716-0.0011
      25.04 07:502.4727-0.0037
      25.04 07:402.4764-0.0004
      25.04 07:302.4768-0.0055
      25.04 07:202.4823+0.0068
      25.04 07:102.4755-0.0061
      25.04 07:002.4816-0.0047
      25.04 06:502.4863+0.0056
      25.04 06:402.4807-0.0015
      25.04 06:302.4822+0.0091
      25.04 06:202.4731-0.0032
      25.04 06:102.4763-0.0023
      25.04 06:032.4786+0.0028
      25.04 06:002.4758+0.0043
      25.04 05:502.4715+0.0005
      25.04 05:402.471-0.0037
      25.04 05:302.4747+0.0016
      25.04 05:202.4731-0.0036
      25.04 05:102.4767+0.006
      25.04 05:002.4707-0.0036
      25.04 04:502.4743-0.0022
      25.04 04:402.4765-0.0034
      25.04 04:302.4799+0.0002
      25.04 04:202.4797+0.0012
      25.04 04:102.4785+0.002
      25.04 04:032.4765-0.0011
      25.04 04:002.4776+0.0061
      25.04 03:502.4715+0.0028
      25.04 03:402.4687-0.0047
      25.04 03:302.4734-0.0034
      25.04 03:202.4768+0.0056
      25.04 03:102.4712-0.001
      25.04 03:002.4722+0.0032
      25.04 02:502.469+0.0016
      25.04 02:402.4674+0.0004
      25.04 02:302.467-0.0043
      25.04 02:202.4713+0.0028
      25.04 02:102.4685+0.0046
      25.04 02:032.4639+0.0001
      25.04 02:002.4638-0.008
      25.04 01:502.4718+0.0011
      25.04 01:402.4707+0.0071
      25.04 01:302.4636-0.0016
      25.04 01:202.4652+0.0024
      25.04 01:102.4628-0.0032
      25.04 01:002.466-0.001
      25.04 00:502.467+0.0018
      25.04 00:402.4652-0.001
      25.04 00:302.4662-0.0014
      25.04 00:202.4676+0.0014
      25.04 00:102.4662+0.0027
      25.04 00:032.4635-0.0035
      25.04 00:002.467+0.0033
      24.04 23:502.4637-0.0017
      24.04 23:402.4654+0.0011
      24.04 23:302.4643+0.0084
      24.04 23:202.4559+0.0043
      24.04 23:102.4516+0.0012
      24.04 23:002.4504-0.0005
      24.04 22:502.4509+0.0014
      24.04 22:402.4495-0.0023
      24.04 22:302.4518-0.0035
      24.04 22:202.4553+0.0013
      24.04 22:102.454-0.0018
      24.04 22:032.4558-0.0022
      24.04 22:002.458+0.0011
      24.04 21:502.4569+0.0005
      24.04 21:402.4564+0.0002
      24.04 21:302.4562-0.002
      24.04 21:202.4582+0.0062
      24.04 21:102.452-0.002
      24.04 21:002.454+0.0093
      24.04 20:502.4447-0.0081
      24.04 20:402.4528-0.0102
      24.04 20:302.463-0.0069
      24.04 20:202.4699+0.0043
      24.04 20:102.4656+0.0035
      24.04 20:032.4621-0.0009
      24.04 20:002.463+0.0076
      24.04 19:502.4554-0.0032
      24.04 19:402.4586+0.0119
      24.04 19:302.4467-0.0131
      24.04 19:202.4598+0.0076
      24.04 19:102.4522+0.0074
      24.04 19:002.4448+0.0003
      24.04 18:502.4445+0.0062
      24.04 18:402.4383+0.0015
      24.04 18:302.4368-0.0087
      24.04 18:202.4455-0.0016
      24.04 18:102.4471+0.0037
      24.04 18:032.4434+0.0006
      24.04 18:002.4428-0.0071
      24.04 17:502.4499+0.0061
      24.04 17:402.4438+0.0179
      24.04 17:302.4259-0.0228
      24.04 17:202.4487-0.0004
      24.04 17:102.4491+0.0078
      24.04 17:002.4413+0.0043
      24.04 16:502.437-0.005
      24.04 16:402.442+0.0009
      24.04 16:302.4411-0.0003
      24.04 16:202.4414-0.0062
      24.04 16:102.4476-0.0024
      24.04 16:002.45
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3387
      макс: 2.5558
      за неделю:
      2.4518  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      25.04 15:402.4518-0.0024
      25.04 14:502.4583-0.0044
      25.04 13:502.4629+0.0027
      25.04 12:502.4644-0.0002
      25.04 11:502.4655+0.0031
      25.04 10:502.4523+0.0029
      25.04 09:502.4648-0.0014
      25.04 08:502.4704-0.0011
      25.04 07:502.4727-0.0047
      25.04 06:502.4863+0.0043
      25.04 05:502.4715-0.0036
      25.04 04:502.4743+0.0061
      25.04 03:502.4715+0.0032
      25.04 02:502.469-0.008
      25.04 01:502.4718-0.001
      25.04 00:502.467+0.0033
      24.04 23:502.4637-0.0005
      24.04 22:502.4509+0.0011
      24.04 21:502.4569+0.0093
      24.04 20:502.4447+0.0076
      24.04 19:502.4554+0.0003
      24.04 18:502.4445-0.0071
      24.04 17:502.4499+0.0043
      24.04 16:502.437+0.0032
      24.04 15:502.4468+0.006
      24.04 14:502.4473+0.0024
      24.04 13:502.4491+0.0029
      24.04 12:502.4522-0.0004
      24.04 11:502.4403-0.0031
      24.04 10:502.4439-0.0004
      24.04 09:502.4288+0.0019
      24.04 08:502.4285+0.0102
      24.04 07:502.4362-0.0028
      24.04 06:502.4365-0.0017
      24.04 05:502.4382-0.0019
      24.04 04:502.4567-0.0061
      24.04 03:502.461-0.0026
      24.04 02:502.4566-0.0068
      24.04 01:502.4571-0.001
      24.04 00:502.4612-0.0058
      23.04 23:502.4714-0.0001
      23.04 22:502.4848-0.0013
      23.04 21:502.4723-0.0044
      23.04 20:502.4878-0.0032
      23.04 19:502.4825+0.0009
      23.04 18:502.496-0.0011
      23.04 17:502.515-0.003
      23.04 16:502.5173+0.0077
      23.04 15:502.5179-0.0025
      23.04 14:502.5182-0.0024
      23.04 13:502.5156+0.0006
      23.04 12:502.5243+0.0028
      23.04 11:502.5117-0.0001
      23.04 10:502.5119-0.0068
      23.04 09:502.5124+0.0062
      23.04 08:502.5042+0.0123
      23.04 07:502.4974+0.0017
      23.04 06:502.4969-0.0074
      23.04 05:502.4923-0.0047
      23.04 04:502.4922+0.0049
      23.04 03:502.4865-0.0003
      23.04 02:502.487+0.011
      23.04 01:502.4882-0.0004
      23.04 00:502.4829-0.0018
      22.04 23:502.4786+0.0034
      22.04 22:502.4752-0.0016
      22.04 21:502.4844-0.0025
      22.04 20:502.4872-0.0003
      22.04 19:502.4783-0.0017
      22.04 18:502.4735-0.005
      22.04 17:502.4914-0.0018
      22.04 16:502.5049+0.0022
      22.04 15:502.5088+0.0009
      22.04 14:502.5018-0.0031
      22.04 13:502.5089+0.0009
      22.04 12:502.5119+0.0019
      22.04 11:502.5184+0.0009
      22.04 10:502.5291-0.002
      22.04 09:502.5243-0.0051
      22.04 08:502.5233+0.0019
      22.04 07:502.5168-0.0125
      22.04 06:502.5264-0.0034
      22.04 05:502.5165+0.0041
      22.04 04:502.5229+0.0042
      22.04 03:502.5288-0.0031
      22.04 02:502.5254+0.0017
      22.04 01:502.5212+0.0044
      22.04 00:502.5222+0.0069
      21.04 23:502.5189-0.0022
      21.04 22:502.5231-0.0002
      21.04 21:502.5202+0.0042
      21.04 20:502.516+0.0017
      21.04 19:502.5105-0.0003
      21.04 18:502.5299-0.0089
      21.04 17:502.5332+0.0055
      21.04 16:502.5331-0.0045
      21.04 15:502.5472-0.0001
      21.04 14:502.5558-0.0061
      21.04 13:502.5541-0.0007
      21.04 12:502.5441-0.0017
      21.04 11:502.5361+0.004
      21.04 10:502.5395+0.0013
      21.04 09:502.5376+0.0001
      21.04 08:502.5542+0.0006
      21.04 07:502.5556-0.003
      21.04 06:502.5447+0.0023
      21.04 05:502.5337+0.0004
      21.04 04:502.5271+0.0143
      21.04 03:502.5208+0.0031
      21.04 02:502.5194+0.0001
      21.04 01:502.4954+0.0005
      21.04 00:502.4861+0.0004
      20.04 23:502.4896-0.0028
      20.04 22:502.4923+0.0029
      20.04 21:502.4957+0.0173
      20.04 20:502.4874+0.0022
      20.04 19:502.5182-0.006
      20.04 18:502.5059+0.0005
      20.04 17:502.4796+0.0018
      20.04 16:502.4704+0.0001
      20.04 15:502.4598-0.003
      20.04 14:502.4552-0.0004
      20.04 13:502.4642-0.0026
      20.04 12:502.4795+0.0004
      20.04 11:502.4786-0.0046
      20.04 10:502.4858-0.0016
      20.04 09:502.4841-0.0015
      20.04 08:502.4881+0.0006
      20.04 07:502.478-0.002
      20.04 06:502.4787-0.0017
      20.04 05:502.4876+0.0067
      20.04 04:502.4628+0.0012
      20.04 03:502.4499-0.0051
      20.04 02:502.4719-0.0005
      20.04 01:502.4694+0.002
      20.04 00:502.4713+0.008
      19.04 23:502.4593+0.0043
      19.04 22:502.4663-0.0002
      19.04 21:502.4623+0.0051
      19.04 20:502.4656-0.0049
      19.04 19:502.4629-0.0125
      19.04 18:502.4668+0.0009
      19.04 17:502.4466-0.0029
      19.04 16:502.458-0.0045
      19.04 15:502.4555-0.0069
      19.04 14:502.4844+0.0046
      19.04 13:502.4835+0.0141
      19.04 12:502.461+0.0071
      19.04 11:502.4283+0.0049
      19.04 10:502.414-0.0044
      19.04 09:502.4219-0.01
      19.04 08:502.4078-0.0029
      19.04 07:502.4045+0.0057
      19.04 06:502.3973+0.0032
      19.04 05:502.3976+0.0099
      19.04 04:502.3839+0.0082
      19.04 03:502.3882+0.0002
      19.04 02:502.3511+0.0025
      19.04 01:502.3555-0.0047
      19.04 00:502.3387+0.0038
      18.04 23:502.3645+0.0033
      18.04 22:502.4172-0.0092
      18.04 21:502.4078-0.0029
      18.04 20:502.4214+0.0052
      18.04 19:502.4204+0.0025
      18.04 18:502.4179+0.0073
      18.04 17:502.4061-0.0019
      18.04 16:502.4027+0.0085
      18.04 15:502.3655
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 2.3114
      макс: 2.8593
      за месяц:
        2.4518
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      24.04.20242.4499-0.0447
      23.04.20242.4946-0.0072
      22.04.20242.5018-0.0327
      21.04.20242.5345+0.0492
      20.04.20242.4853+0.0408
      19.04.20242.4445+0.0904
      18.04.20242.3541-0.0834
      17.04.20242.4375-0.1411
      16.04.20242.5786+0.0946
      15.04.20242.484+0.0848
      14.04.20242.3992-0.0579
      13.04.20242.4571-0.1295
      12.04.20242.5866-0.0628
      11.04.20242.6494-0.0649
      10.04.20242.7143-0.0098
      09.04.20242.7241-0.1352
      08.04.20242.8593+0.049
      07.04.20242.8103-0.0246
      06.04.20242.8349+0.0158
      05.04.20242.8191-0.0234
      04.04.20242.8425+0.2198
      03.04.20242.6227+0.3113
      02.04.20242.3114-0.0944
      01.04.20242.4058-0.1492
      31.03.20242.555+0.0208
      30.03.20242.5342+0.0363
      29.03.20242.4979+0.1293
      28.03.20242.3686-0.0208
      27.03.20242.3894+0.0356
      26.03.20242.3538-0.021
      25.03.20242.3748
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 2.2401
      макс: 3.482
      за квартал:
        2.4518
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      24.04.20242.4499-0.0447
      23.04.20242.4946-0.0072
      22.04.20242.5018-0.0327
      21.04.20242.5345+0.0492
      20.04.20242.4853+0.0408
      19.04.20242.4445+0.0904
      18.04.20242.3541-0.0834
      17.04.20242.4375-0.1411
      16.04.20242.5786+0.0946
      15.04.20242.484+0.0848
      14.04.20242.3992-0.0579
      13.04.20242.4571-0.1295
      12.04.20242.5866-0.0628
      11.04.20242.6494-0.0649
      10.04.20242.7143-0.0098
      09.04.20242.7241-0.1352
      08.04.20242.8593+0.049
      07.04.20242.8103-0.0246
      06.04.20242.8349+0.0158
      05.04.20242.8191-0.0234
      04.04.20242.8425+0.2198
      03.04.20242.6227+0.3113
      02.04.20242.3114-0.0944
      01.04.20242.4058-0.1492
      31.03.20242.555+0.0208
      30.03.20242.5342+0.0363
      29.03.20242.4979+0.1293
      28.03.20242.3686-0.0208
      27.03.20242.3894+0.0356
      26.03.20242.3538-0.021
      25.03.20242.3748-0.0111
      24.03.20242.3859+0.0037
      23.03.20242.3822-0.0529
      22.03.20242.4351-0.0926
      21.03.20242.5277+0.0393
      20.03.20242.4884-0.0457
      19.03.20242.5341+0.0811
      18.03.20242.453+0.1164
      17.03.20242.3366+0.0086
      16.03.20242.328+0.0879
      15.03.20242.2401-0.0807
      14.03.20242.3208-0.1201
      13.03.20242.4409-0.6587
      12.03.20243.0996-0.057
      11.03.20243.1566-0.0226
      10.03.20243.1792-0.1685
      09.03.20243.3477+0.1689
      08.03.20243.1788+0.2374
      07.03.20242.9414-0.0412
      06.03.20242.9826+0.0191
      05.03.20242.9635-0.0961
      04.03.20243.0596-0.2355
      03.03.20243.2951+0.284
      02.03.20243.0111+0.0221
      01.03.20242.989-0.037
      29.02.20243.026+0.0647
      28.02.20242.9613-0.0589
      27.02.20243.0202-0.1976
      26.02.20243.2178-0.2078
      25.02.20243.4256+0.162
      24.02.20243.2636-0.2184
      23.02.20243.482+0.1204
      22.02.20243.3616+0.1718
      21.02.20243.1898-0.0302
      20.02.20243.22+0.3378
      19.02.20242.8822+0.1974
      18.02.20242.6848+0.0469
      17.02.20242.6379+0.1362
      16.02.20242.5017-0.0123
      15.02.20242.514+0.0381
      14.02.20242.4759+0.0012
      13.02.20242.4747+0.0276
      12.02.20242.4471+0.0035
      11.02.20242.4436-0.0052
      10.02.20242.4488+0.0171
      09.02.20242.4317-0.0299
      08.02.20242.4616+0.0172
      07.02.20242.4444-0.0014
      06.02.20242.4458+0.008
      05.02.20242.4378+0.0137
      04.02.20242.4241-0.0589
      03.02.20242.483+0.0906
      02.02.20242.3924+0.0504
      01.02.20242.342-0.0071
      31.01.20242.3491-0.0126
      30.01.20242.3617-0.0119
      29.01.20242.3736+0.0136
      28.01.20242.36+0.0168
      27.01.20242.3432+0.0274
      26.01.20242.3158+0.0164
      25.01.20242.2994

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.