Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FINSCHIA
- Биткоин 62333.62
- Эфириум 2997.38
- Tether 1.0002
- Binance Coin 543.53
- Solana 138.01
- USD Coin 1
- Lido Staked ETH 2994.46
- Рипл 0.48884
- Dogecoin 0.14801
- Cardano 0.44625
- SHIBA INU 2.203E-5
- Avalanche 33.9707
- Wrapped Bitcoin 62319.68
- Polkadot 6.5733
- Wrapped TRON 0.10753
- TRON 0.10751
- Bitcoin Cash 469.35
- ChainLink 13.4015
- Matic Network 0.65385
- Лайткоин 79.369
Курс FINSCHIA к белорусскому рублю
Обновлено: 19.04.2024 07:20:01
Стоимость FINSCHIA (FNSA) на текущий момент составляет 89.8527 BYN, а общий объем торгов за 24 часа – 4 283 117 BYN.
Рыночная капитализация составляет 697 492 100 BYN. За последние 24 часа курс FINSCHIA относительно белорусского рубля вырос на +0.15%. Изменение за неделю составило -21.83%.
| = | ||
| Калькулятор FNSA - BYN / Обратный расчет: курс белорусского рубля к FINSCHIA | ||
| 50% | 50% |
Графики
Динамика изменения курса finschia относительно белорусского рубля, за 1 FNSA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 87.2242макс: 95.7419за сутки:
89.8527 Таблица изменений курса finschia : показать
Дата Курс +/- 19.04 07:20 89.8527 +0.5767 19.04 07:10 89.276 +0.2168 19.04 07:00 89.0592 +0.3166 19.04 06:50 88.7426 +0.0372 19.04 06:40 88.7054 +0.5018 19.04 06:30 88.2036 -0.0074 19.04 06:20 88.211 +0.6186 19.04 06:10 87.5924 +0.2395 19.04 06:03 87.3529 -0.1918 19.04 06:00 87.5447 +0.3205 19.04 05:50 87.2242 -0.1279 19.04 05:40 87.3521 -2.0549 19.04 05:30 89.407 -0.0269 19.04 05:20 89.4339 +1.5195 19.04 05:10 87.9144 -0.3865 19.04 05:00 88.3009 -0.9938 19.04 04:50 89.2947 -0.9424 19.04 04:40 90.2371 -2.6693 19.04 04:30 92.9064 -0.6865 19.04 04:20 93.5929 +1.7078 19.04 04:10 91.8851 -2.4956 19.04 04:03 94.3807 +0.0902 19.04 04:00 94.2905 -0.1132 19.04 03:50 94.4037 +2.1632 19.04 03:40 92.2405 -0.0579 19.04 03:30 92.2984 -0.1595 19.04 03:20 92.4579 +0.0398 19.04 03:10 92.4181 +0.0864 19.04 03:00 92.3317 +0.0742 19.04 02:50 92.2575 +0.168 19.04 02:40 92.0895 -0.0797 19.04 02:30 92.1692 +0.2793 19.04 02:20 91.8899 +0.3668 19.04 02:10 91.5231 -0.0733 19.04 02:03 91.5964 -0.0557 19.04 02:00 91.6521 -0.1103 19.04 01:50 91.7624 -0.0227 19.04 01:40 91.7851 -0.0572 19.04 01:30 91.8423 +0.0484 19.04 01:20 91.7939 -0.4373 19.04 01:10 92.2312 -0.2876 19.04 01:00 92.5188 +0.2964 19.04 00:50 92.2224 +0.1345 19.04 00:40 92.0879 -2.2847 19.04 00:30 94.3726 +0.0067 19.04 00:20 94.3659 +2.2891 19.04 00:10 92.0768 -0.0181 19.04 00:03 92.0949 +0.0057 19.04 00:00 92.0892 +0.0202 18.04 23:50 92.069 -0.1239 18.04 23:40 92.1929 -0.0795 18.04 23:30 92.2724 +0.0155 18.04 23:20 92.2569 -0.0829 18.04 23:10 92.3398 +1.5497 18.04 23:00 90.7901 +0.0423 18.04 22:50 90.7478 +0.0163 18.04 22:40 90.7315 +0.0755 18.04 22:30 90.656 +0.2966 18.04 22:20 90.3594 -0.3202 18.04 22:10 90.6796 -0.0706 18.04 22:03 90.7502 +0.0162 18.04 22:00 90.734 -0.0678 18.04 21:50 90.8018 -0.0948 18.04 21:40 90.8966 -2.6656 18.04 21:30 93.5622 +0.0758 18.04 21:20 93.4864 -0.2956 18.04 21:10 93.782 +2.8475 18.04 21:00 90.9345 -0.223 18.04 20:50 91.1575 -0.0483 18.04 20:40 91.2058 -2.4772 18.04 20:30 93.683 -0.2062 18.04 20:20 93.8892 +0.137 18.04 20:10 93.7522 -0.1149 18.04 20:03 93.8671 -0.0122 18.04 20:00 93.8793 +0.0348 18.04 19:50 93.8445 -0.0962 18.04 19:40 93.9407 -0.1596 18.04 19:30 94.1003 +0.1818 18.04 19:20 93.9185 -0.007 18.04 19:10 93.9255 -0.2974 18.04 19:00 94.2229 -0.4544 18.04 18:50 94.6773 +2.5185 18.04 18:40 92.1588 -0.3606 18.04 18:30 92.5194 -1.0057 18.04 18:20 93.5251 -2.2168 18.04 18:10 95.7419 +0.3925 18.04 18:03 95.3494 +0.2131 18.04 18:00 95.1363 +3.0487 18.04 17:50 92.0876 +0.6012 18.04 17:40 91.4864 +0.7028 18.04 17:30 90.7836 +0.709 18.04 17:20 90.0746 +0.1677 18.04 17:10 89.9069 -0.1186 18.04 17:00 90.0255 -0.1916 18.04 16:50 90.2171 +0.0322 18.04 16:40 90.1849 -0.1859 18.04 16:30 90.3708 -0.1106 18.04 16:20 90.4814 -2.4783 18.04 16:10 92.9597 +0.4211 18.04 16:03 92.5386 -0.3236 18.04 16:00 92.8622 -0.0469 18.04 15:50 92.9091 +0.3027 18.04 15:40 92.6064 -0.8728 18.04 15:30 93.4792 +2.8056 18.04 15:20 90.6736 -3.1947 18.04 15:10 93.8683 +3.3212 18.04 15:00 90.5471 +0.5476 18.04 14:50 89.9995 +0.4338 18.04 14:40 89.5657 +0.2533 18.04 14:30 89.3124 +0.4666 18.04 14:20 88.8458 +0.1499 18.04 14:10 88.6959 +0.0458 18.04 14:03 88.6501 -0.059 18.04 14:00 88.7091 -0.1741 18.04 13:50 88.8832 -0.3672 18.04 13:40 89.2504 +0.0446 18.04 13:30 89.2058 +0.1122 18.04 13:20 89.0936 -3.1128 18.04 13:10 92.2064 +3.4673 18.04 13:00 88.7391 -3.0282 18.04 12:50 91.7673 +0.0465 18.04 12:40 91.7208 -0.1869 18.04 12:30 91.9077 -0.0324 18.04 12:20 91.9401 +0.016 18.04 12:10 91.9241 -0.0145 18.04 12:03 91.9386 +0.0015 18.04 12:00 91.9371 +0.2737 18.04 11:50 91.6634 +3.5486 18.04 11:40 88.1148 -0.0909 18.04 11:30 88.2057 -3.3352 18.04 11:20 91.5409 -0.4514 18.04 11:10 91.9923 +3.3693 18.04 11:00 88.623 -0.1273 18.04 10:50 88.7503 +0.0304 18.04 10:40 88.7199 +0.0082 18.04 10:30 88.7117 -0.1274 18.04 10:20 88.8391 -3.1009 18.04 10:10 91.94 +3.1481 18.04 10:03 88.7919 -0.2287 18.04 10:00 89.0206 -0.1819 18.04 09:50 89.2025 -0.1854 18.04 09:40 89.3879 -3.1867 18.04 09:30 92.5746 +0.1095 18.04 09:20 92.4651 -0.0185 18.04 09:10 92.4836 -0.6206 18.04 09:00 93.1042 +3.5846 18.04 08:50 89.5196 -0.1027 18.04 08:40 89.6223 -0.0089 18.04 08:30 89.6312 -0.0918 18.04 08:20 89.723 -0.0121 18.04 08:10 89.7351 +0.0346 18.04 08:03 89.7005 -0.0136 18.04 08:00 89.7141 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 83.1601макс: 117.07за неделю:
89.8527 Таблица изменений курса finschia : показать
Дата Курс +/- 19.04 07:20 89.8527 +0.3166 19.04 06:50 88.7426 +0.3205 19.04 05:50 87.2242 -0.9938 19.04 04:50 89.2947 -0.1132 19.04 03:50 94.4037 +0.0742 19.04 02:50 92.2575 -0.1103 19.04 01:50 91.7624 +0.2964 19.04 00:50 92.2224 +0.0202 18.04 23:50 92.069 +0.0423 18.04 22:50 90.7478 -0.0678 18.04 21:50 90.8018 -0.223 18.04 20:50 91.1575 +0.0348 18.04 19:50 93.8445 -0.4544 18.04 18:50 94.6773 +3.0487 18.04 17:50 92.0876 -0.1916 18.04 16:50 90.2171 -0.0469 18.04 15:50 92.9091 +0.5476 18.04 14:50 89.9995 -0.1741 18.04 13:50 88.8832 -3.0282 18.04 12:50 91.7673 +0.2737 18.04 11:50 91.6634 -0.1273 18.04 10:50 88.7503 -0.1819 18.04 09:50 89.2025 +3.5846 18.04 08:50 89.5196 -3.5211 18.04 07:50 93.2352 +0.2966 18.04 06:50 89.2459 +4.7504 18.04 05:50 87.9901 -4.1552 18.04 04:50 91.9754 +3.455 18.04 03:50 88.1857 -3.4022 18.04 02:50 93.2159 -0.0265 18.04 01:50 88.8872 +0.0016 18.04 00:50 88.834 -0.1511 17.04 23:50 88.8153 -0.1198 17.04 22:50 88.8899 +0.3755 17.04 21:50 88.8291 +0.3144 17.04 20:50 87.6316 +0.1952 17.04 19:50 87.4029 +0.2184 17.04 18:50 86.5753 -3.5667 17.04 17:50 90.9595 +0.1826 17.04 16:50 88.4232 -0.2546 17.04 15:50 88.4227 -0.0468 17.04 14:50 89.4572 +0.0855 17.04 13:50 89.703 -2.7349 17.04 12:50 92.7287 +0.0041 17.04 11:50 89.6544 +2.9723 17.04 10:50 89.8067 +0.1154 17.04 09:50 90.6316 -0.1319 17.04 08:50 90.6448 -0.0575 17.04 07:50 90.817 +0.0358 17.04 06:50 90.4715 +0.2068 17.04 05:50 93.5736 +0.4897 17.04 04:50 93.7447 +0.1242 17.04 03:50 93.466 -3.5016 17.04 02:50 93.6915 -4.1163 17.04 01:50 93.5107 -0.0672 17.04 00:50 88.9947 -0.0041 16.04 23:50 88.3272 -0.0402 16.04 22:50 88.474 +0.1123 16.04 21:50 88.5926 -0.2114 16.04 20:50 88.0188 +0.1654 16.04 19:50 87.2085 -0.1748 16.04 18:50 87.6542 -0.0847 16.04 17:50 90.7481 +3.1169 16.04 16:50 88.1254 +0.009 16.04 15:50 88.7816 +4.0249 16.04 14:50 88.0255 -0.2722 16.04 13:50 91.4035 -3.1286 16.04 12:50 93.1942 -3.069 16.04 11:50 93.0755 +3.6514 16.04 10:50 89.3075 +0.1024 16.04 09:50 89.037 -0.1461 16.04 08:50 88.4434 +0.0817 16.04 07:50 87.2124 -0.0126 16.04 06:50 87.8791 -0.1282 16.04 05:50 92.138 -0.2334 16.04 04:50 89.2952 -0.4087 16.04 03:50 90.8373 +0.3265 16.04 02:50 91.2967 +0.2934 16.04 01:50 90.7235 -3.4522 16.04 00:50 94.0643 -0.1362 15.04 23:50 89.6272 -3.6943 15.04 22:50 93.7611 -0.2099 15.04 21:50 90.7519 +3.5808 15.04 20:50 90.8165 +3.4448 15.04 19:50 91.6878 +0.481 15.04 18:50 95.9302 -0.7064 15.04 17:50 97.3838 -0.3014 15.04 16:50 99.107 -0.4262 15.04 15:50 96.1765 -0.3522 15.04 14:50 100.19 +0.26 15.04 13:50 100.7 +0.28 15.04 12:50 100.86 +0.07 15.04 11:50 101.62 +0.27 15.04 10:50 102.83 +0.23 15.04 09:50 100.56 +0.1672 15.04 08:50 97.2521 +3.4216 15.04 07:50 92.941 +0.1131 15.04 06:50 97.0092 -0.4749 15.04 05:50 97.0597 -0.2466 15.04 04:50 97.6935 +0.06 15.04 03:50 100.01 +0.0261 15.04 02:50 99.6706 +0.4619 15.04 01:50 94.6286 +0.0046 15.04 00:50 90.8578 +4.6177 14.04 23:50 91.0357 +0.6642 14.04 22:50 90.294 -0.0363 14.04 21:50 90.5017 -0.3514 14.04 20:50 90.3749 -0.0263 14.04 19:50 96.6636 -0.3274 14.04 18:50 96.6617 -4.8201 14.04 17:50 96.4701 -0.038 14.04 16:50 92.1638 -0.2726 14.04 15:50 92.0357 -0.0272 14.04 14:50 97.0523 -4.7193 14.04 13:50 98.6695 +0.1107 14.04 12:50 94.0371 -6.5885 14.04 11:50 101.13 -0.2243 14.04 10:50 94.8477 +5.5651 14.04 09:50 92.972 +0.6896 14.04 08:50 91.286 -0.0199 14.04 07:50 96.1023 +5.5117 14.04 06:50 88.5658 -0.5675 14.04 05:50 94.1513 +4.3757 14.04 04:50 89.1763 -0.0364 14.04 03:50 93.608 +0.1754 14.04 02:50 89.7452 +2.5572 14.04 01:50 87.9941 +6.798 14.04 00:50 84.1846 +8.2259 13.04 23:50 83.1601 -1.9761 13.04 22:50 99.52 -0.4172 13.04 21:50 97.3495 -0.0861 13.04 20:50 96.8675 -1.44 13.04 19:50 102.9 +4.26 13.04 18:50 100.85 +0.07 13.04 17:50 101.37 +0.11 13.04 16:50 105.31 +0.08 13.04 15:50 104.9 -0.05 13.04 14:50 104.87 +0.26 13.04 13:50 104.13 -3.54 13.04 12:50 103.89 -0.43 13.04 11:50 104.44 +0.05 13.04 10:50 105 -0.05 13.04 09:50 105.03 +5.03 13.04 08:50 100.41 +5.8815 13.04 07:50 99.3385 -0.1662 13.04 06:50 98.7945 +0.0747 13.04 05:50 97.7014 +2.5117 13.04 04:50 98.5883 -0.05 13.04 03:50 101.25 -4.08 13.04 02:50 106.33 -0.64 13.04 01:50 102.8 +0.1 13.04 00:50 101.18 -4.75 12.04 23:50 107.45 +1.33 12.04 22:50 105.69 -3.92 12.04 21:50 108.25 +1.93 12.04 20:50 109.12 -0.03 12.04 19:50 112.52 +2.46 12.04 18:50 110.49 -1.54 12.04 17:50 111.76 -1.59 12.04 16:50 113.19 +0.16 12.04 15:50 114.82 +0.04 12.04 14:50 115.58 -0.06 12.04 13:50 115.54 -0.21 12.04 12:50 116 -0.31 12.04 11:50 117.07 +0.23 12.04 10:50 116.35 -0.33 12.04 09:50 115.27 +0.28 12.04 08:50 114.42 -0.11 12.04 07:50 114.94 -
* на графике представлен средесуточный курс finschia в течение последних 30 дней.
мин: 83.1601макс: 136.96за месяц:
Таблица изменений курса finschia : показать89.8527 Дата Курс +/- 18.04.2024 91.3131 +1.6054 17.04.2024 89.7077 +0.2752 16.04.2024 89.4325 -6.3508 15.04.2024 95.7833 +1.6889 14.04.2024 94.0944 -5.4532 13.04.2024 99.5476 -11.7124 12.04.2024 111.26 -4.97 11.04.2024 116.23 -1.2 10.04.2024 117.43 -3.54 09.04.2024 120.97 -0.26 08.04.2024 121.23 +2.41 07.04.2024 118.82 +1.93 06.04.2024 116.89 -1.03 05.04.2024 117.92 -1.63 04.04.2024 119.55 +0.95 03.04.2024 118.6 -1.7 02.04.2024 120.3 -6.15 01.04.2024 126.45 -0.92 31.03.2024 127.37 -1.65 30.03.2024 129.02 +0.71 29.03.2024 128.31 -0.93 28.03.2024 129.24 -1.41 27.03.2024 130.65 -6.31 26.03.2024 136.96 +2.13 25.03.2024 134.83 +6.79 24.03.2024 128.04 +0.03 23.03.2024 128.01 +3.78 22.03.2024 124.23 +1.33 21.03.2024 122.9 +5.31 20.03.2024 117.59 +1.4 19.03.2024 116.19 -
* на графике представлен средесуточный курс finschia в течение последних 3 месяцев.
мин: 83.1601макс: 145.59за квартал:
Таблица изменений курса finschia : показать89.8527 Дата Курс +/- 18.04.2024 91.3131 +1.6054 17.04.2024 89.7077 +0.2752 16.04.2024 89.4325 -6.3508 15.04.2024 95.7833 +1.6889 14.04.2024 94.0944 -5.4532 13.04.2024 99.5476 -11.7124 12.04.2024 111.26 -4.97 11.04.2024 116.23 -1.2 10.04.2024 117.43 -3.54 09.04.2024 120.97 -0.26 08.04.2024 121.23 +2.41 07.04.2024 118.82 +1.93 06.04.2024 116.89 -1.03 05.04.2024 117.92 -1.63 04.04.2024 119.55 +0.95 03.04.2024 118.6 -1.7 02.04.2024 120.3 -6.15 01.04.2024 126.45 -0.92 31.03.2024 127.37 -1.65 30.03.2024 129.02 +0.71 29.03.2024 128.31 -0.93 28.03.2024 129.24 -1.41 27.03.2024 130.65 -6.31 26.03.2024 136.96 +2.13 25.03.2024 134.83 +6.79 24.03.2024 128.04 +0.03 23.03.2024 128.01 +3.78 22.03.2024 124.23 +1.33 21.03.2024 122.9 +5.31 20.03.2024 117.59 +1.4 19.03.2024 116.19 -8.8 18.03.2024 124.99 +0.08 17.03.2024 124.91 -8.17 16.03.2024 133.08 -3.68 15.03.2024 136.76 -8.83 14.03.2024 145.59 +1.67 13.03.2024 143.92 +8.86 12.03.2024 135.06 +3.38 11.03.2024 131.68 +0.09 10.03.2024 131.59 -1.92 09.03.2024 133.51 -1.24 08.03.2024 134.75 +3.57 07.03.2024 131.18 +6.49 06.03.2024 124.69 -8.82 05.03.2024 133.51 -9.42 04.03.2024 142.93 +4.3 03.03.2024 138.63 +5.17 02.03.2024 133.46 +16.57 01.03.2024 116.89 +1.49 29.02.2024 115.4 +5.2 28.02.2024 110.2 +2 27.02.2024 108.2 -0.74 26.02.2024 108.94 -0.34 25.02.2024 109.28 +0.96 24.02.2024 108.32 -0.29 23.02.2024 108.61 -1.06 22.02.2024 109.67 -1.58 21.02.2024 111.25 -4.23 20.02.2024 115.48 +2.7 19.02.2024 112.78 +3.46 18.02.2024 109.32 -1.03 17.02.2024 110.35 -0.96 16.02.2024 111.31 -3.84 15.02.2024 115.15 -1.91 14.02.2024 117.06 +2.78 13.02.2024 114.28 +0.23 12.02.2024 114.05 +1.44 11.02.2024 112.61 +3.46 10.02.2024 109.15 +3.13 09.02.2024 106.02 +2.99 08.02.2024 103.03 +4.2114 07.02.2024 98.8186 +3.1691 06.02.2024 95.6495 +0.1384 05.02.2024 95.5111 -1.7331 04.02.2024 97.2442 -1.9568 03.02.2024 99.201 +5.5449 02.02.2024 93.6561 +1.7101 01.02.2024 91.946 -2.3484 31.01.2024 94.2944 -4.9957 30.01.2024 99.2901 +0.922 29.01.2024 98.3681 -2.2919 28.01.2024 100.66 +0.55 27.01.2024 100.11 +1.0854 26.01.2024 99.0246 +3.8388 25.01.2024 95.1858 +5.31 24.01.2024 89.8758 +2.2161 23.01.2024 87.6597 -5.3434 22.01.2024 93.0031 -4.2104 21.01.2024 97.2135 -1.4934 20.01.2024 98.7069 -0.2331 19.01.2024 98.94