Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FINSCHIA
- Биткоин 63842.58
- Эфириум 3081.32
- Tether 1.0008
- Binance Coin 553.98
- Solana 140.51
- USD Coin 1
- Lido Staked ETH 3076.52
- Рипл 0.50336
- Dogecoin 0.15108
- Tokamak Network 6.2496
- Cardano 0.45972
- SHIBA INU 2.276E-5
- Avalanche 35.3712
- Wrapped Bitcoin 63890.74
- Polkadot 6.774
- TRON 0.10943
- Bitcoin Cash 486.23
- Wrapped TRON 0.1092
- ChainLink 13.6133
- Matic Network 0.68924
Курс FINSCHIA к евро
Обновлено: 18.04.2024 18:20:01
Стоимость FINSCHIA (FNSA) на текущий момент составляет 25.1681 EUR, а общий объем торгов за 24 часа – 1 203 674 EUR.
Рыночная капитализация составляет 195 328 121 EUR. За последние 24 часа курс FINSCHIA относительно евро вырос на +7.41%. Изменение за неделю составило -16.7%.
| = | ||
| Калькулятор FNSA - EUR / Обратный расчет: курс евро к FINSCHIA | ||
| 67% | 33% |
Графики
Динамика изменения курса finschia относительно евро, за 1 FNSA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.4073макс: 25.7646за сутки:
25.1681 Таблица изменений курса finschia : показать
Дата Курс +/- 18.04 18:20 25.1681 -0.5965 18.04 18:10 25.7646 +0.1056 18.04 18:03 25.659 +0.0573 18.04 18:00 25.6017 +0.7937 18.04 17:50 24.808 +0.162 18.04 17:40 24.646 +0.1893 18.04 17:30 24.4567 +0.191 18.04 17:20 24.2657 +0.0452 18.04 17:10 24.2205 -0.0319 18.04 17:00 24.2524 +0.0079 18.04 16:50 24.2445 +0.0087 18.04 16:40 24.2358 -0.05 18.04 16:30 24.2858 -0.0297 18.04 16:20 24.3155 -0.666 18.04 16:10 24.9815 +0.1132 18.04 16:03 24.8683 -0.087 18.04 16:00 24.9553 +0.0102 18.04 15:50 24.9451 +0.0813 18.04 15:40 24.8638 -0.2343 18.04 15:30 25.0981 +0.7532 18.04 15:20 24.3449 -0.8577 18.04 15:10 25.2026 +0.8917 18.04 15:00 24.3109 +0.1638 18.04 14:50 24.1471 +0.1163 18.04 14:40 24.0308 +0.068 18.04 14:30 23.9628 +0.1252 18.04 14:20 23.8376 +0.0402 18.04 14:10 23.7974 +0.0123 18.04 14:03 23.7851 -0.0158 18.04 14:00 23.8009 -0.0672 18.04 13:50 23.8681 -0.0986 18.04 13:40 23.9667 +0.012 18.04 13:30 23.9547 +0.0301 18.04 13:20 23.9246 -0.8359 18.04 13:10 24.7605 +0.9311 18.04 13:00 23.8294 -0.7724 18.04 12:50 24.6018 +0.0125 18.04 12:40 24.5893 -0.0501 18.04 12:30 24.6394 -0.0087 18.04 12:20 24.6481 +0.0043 18.04 12:10 24.6438 -0.0039 18.04 12:03 24.6477 +0.0004 18.04 12:00 24.6473 +0.0835 18.04 11:50 24.5638 +0.951 18.04 11:40 23.6128 -0.0244 18.04 11:30 23.6372 -0.8937 18.04 11:20 24.5309 -0.121 18.04 11:10 24.6519 +0.9029 18.04 11:00 23.749 -0.0032 18.04 10:50 23.7522 +0.0081 18.04 10:40 23.7441 +0.0022 18.04 10:30 23.7419 -0.0341 18.04 10:20 23.776 -0.8299 18.04 10:10 24.6059 +0.8425 18.04 10:03 23.7634 -0.0612 18.04 10:00 23.8246 -0.0797 18.04 09:50 23.9043 -0.0497 18.04 09:40 23.954 -0.8539 18.04 09:30 24.8079 +0.0293 18.04 09:20 24.7786 -0.0049 18.04 09:10 24.7835 -0.1664 18.04 09:00 24.9499 +0.9468 18.04 08:50 24.0031 -0.0276 18.04 08:40 24.0307 -0.0024 18.04 08:30 24.0331 -0.0246 18.04 08:20 24.0577 -0.0032 18.04 08:10 24.0609 +0.0093 18.04 08:03 24.0516 -0.0037 18.04 08:00 24.0553 -0.9552 18.04 07:50 25.0105 +0.9319 18.04 07:40 24.0786 -1.0123 18.04 07:30 25.0909 +0.9742 18.04 07:20 24.1167 +0.0356 18.04 07:10 24.0811 +0.0612 18.04 07:00 24.0199 +0.0696 18.04 06:50 23.9503 -0.083 18.04 06:40 24.0333 -0.0271 18.04 06:30 24.0604 +0.2191 18.04 06:20 23.8413 +0.1809 18.04 06:10 23.6604 -1.2205 18.04 06:03 24.8809 -0.0072 18.04 06:00 24.8881 +1.2396 18.04 05:50 23.6485 -0.0156 18.04 05:40 23.6641 +0.0191 18.04 05:30 23.645 -0.0157 18.04 05:20 23.6607 +0.0267 18.04 05:10 23.634 +0.0312 18.04 05:00 23.6028 -1.1168 18.04 04:50 24.7196 +0.0057 18.04 04:40 24.7139 +0.0009 18.04 04:30 24.713 +0.0529 18.04 04:20 24.6601 -0.006 18.04 04:10 24.6661 +0.0723 18.04 04:03 24.5938 -0.0358 18.04 04:00 24.6296 +0.9411 18.04 03:50 23.6885 -0.1466 18.04 03:40 23.8351 -0.0955 18.04 03:30 23.9306 -0.7725 18.04 03:20 24.7031 +0.6873 18.04 03:10 24.0158 -0.1101 18.04 03:00 24.1259 -0.8967 18.04 02:50 25.0226 -0.0328 18.04 02:40 25.0554 +0.257 18.04 02:30 24.7984 +0.8975 18.04 02:20 23.9009 +0.013 18.04 02:10 23.8879 +0.0315 18.04 02:03 23.8564 +0.0029 18.04 02:00 23.8535 -0.0209 18.04 01:50 23.8744 +0.0075 18.04 01:40 23.8669 -0.0036 18.04 01:30 23.8705 -0.0135 18.04 01:20 23.884 +0.0133 18.04 01:10 23.8707 +0.0101 18.04 01:00 23.8606 +0.0096 18.04 00:50 23.851 -0.0061 18.04 00:40 23.8571 +0.0151 18.04 00:30 23.842 -0.0014 18.04 00:20 23.8434 +0.0092 18.04 00:10 23.8342 +0.0206 18.04 00:03 23.8136 +0.0082 18.04 00:00 23.8054 -0.0596 17.04 23:50 23.865 -0.005 17.04 23:40 23.87 -0.0084 17.04 23:30 23.8784 +0.0033 17.04 23:20 23.8751 -0.0006 17.04 23:10 23.8757 +0.0228 17.04 23:00 23.8529 -0.0018 17.04 22:50 23.8547 -0.0822 17.04 22:40 23.9369 -0.0453 17.04 22:30 23.9822 -0.0022 17.04 22:20 23.9844 +0.0324 17.04 22:10 23.952 +0.004 17.04 22:03 23.948 +0.0088 17.04 22:00 23.9392 +0.0395 17.04 21:50 23.8997 +0.0375 17.04 21:40 23.8622 +0.0937 17.04 21:30 23.7685 +0.035 17.04 21:20 23.7335 -0.0356 17.04 21:10 23.7691 +0.1069 17.04 21:00 23.6622 +0.0331 17.04 20:50 23.6291 -0.022 17.04 20:40 23.6511 +0.0005 17.04 20:30 23.6506 +0.0052 17.04 20:20 23.6454 -0.028 17.04 20:10 23.6734 +0.0411 17.04 20:03 23.6323 +0.0122 17.04 20:00 23.6201 +0.024 17.04 19:50 23.5961 +0.1144 17.04 19:40 23.4817 +0.0744 17.04 19:30 23.4073 -0.0497 17.04 19:20 23.457 -0.7018 17.04 19:10 24.1588 +0.7272 17.04 19:00 23.4316 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.3276макс: 31.3902за неделю:
25.1681 Таблица изменений курса finschia : показать
Дата Курс +/- 18.04 18:20 25.1681 +0.7937 18.04 17:50 24.808 +0.0079 18.04 16:50 24.2445 +0.0102 18.04 15:50 24.9451 +0.1638 18.04 14:50 24.1471 -0.0672 18.04 13:50 23.8681 -0.7724 18.04 12:50 24.6018 +0.0835 18.04 11:50 24.5638 -0.0032 18.04 10:50 23.7522 -0.0797 18.04 09:50 23.9043 +0.9468 18.04 08:50 24.0031 -0.9552 18.04 07:50 25.0105 +0.0696 18.04 06:50 23.9503 +1.2396 18.04 05:50 23.6485 -1.1168 18.04 04:50 24.7196 +0.9411 18.04 03:50 23.6885 -0.8967 18.04 02:50 25.0226 -0.0209 18.04 01:50 23.8744 +0.0096 18.04 00:50 23.851 -0.0596 17.04 23:50 23.865 -0.0018 17.04 22:50 23.8547 +0.0395 17.04 21:50 23.8997 +0.0331 17.04 20:50 23.6291 +0.024 17.04 19:50 23.5961 +0.0241 17.04 18:50 23.4075 -0.9026 17.04 17:50 24.5312 -0.0034 17.04 16:50 23.8998 -0.0405 17.04 15:50 23.8714 -0.0194 17.04 14:50 24.1574 +0.0299 17.04 13:50 24.217 -0.7225 17.04 12:50 25.018 -0.0619 17.04 11:50 24.2515 +0.7328 17.04 10:50 24.3639 +0.0259 17.04 09:50 24.5931 +0.0306 17.04 08:50 24.5303 -0.0032 17.04 07:50 24.5645 +0.0144 17.04 06:50 24.4664 +0.0237 17.04 05:50 25.3375 +0.1045 17.04 04:50 25.4119 +0.0336 17.04 03:50 25.3364 -0.9778 17.04 02:50 25.4261 -1.0983 17.04 01:50 25.3583 -0.0282 17.04 00:50 24.1436 +0.0445 16.04 23:50 23.9169 -0.0162 16.04 22:50 23.9619 +0.0192 16.04 21:50 24.0053 -0.0619 16.04 20:50 23.8545 +0.0396 16.04 19:50 23.6401 +0.0143 16.04 18:50 23.6992 -0.0284 16.04 17:50 24.5412 +0.8724 16.04 16:50 23.8024 +0.0237 16.04 15:50 23.9583 +1.0001 16.04 14:50 23.8404 -0.084 16.04 13:50 24.7656 -0.8917 16.04 12:50 25.2948 -0.805 16.04 11:50 25.2346 +0.9463 16.04 10:50 24.2567 +0.0613 16.04 09:50 24.1497 -0.0669 16.04 08:50 24.016 +0.019 16.04 07:50 23.6849 -0.0291 16.04 06:50 23.8917 +0.001 16.04 05:50 25.0137 -0.0366 16.04 04:50 24.2151 -0.0741 16.04 03:50 24.5965 +0.0884 16.04 02:50 24.7209 +0.0693 16.04 01:50 24.5759 -0.9528 16.04 00:50 25.4985 -0.0154 15.04 23:50 24.2742 -0.9837 15.04 22:50 25.377 -0.0568 15.04 21:50 24.5625 +1.0566 15.04 20:50 24.4926 +0.8825 15.04 19:50 24.7741 +0.0897 15.04 18:50 25.9606 -0.1336 15.04 17:50 26.2964 -0.1339 15.04 16:50 26.8143 -0.0091 15.04 15:50 25.9152 -0.0726 15.04 14:50 26.9744 +0.0709 15.04 13:50 27.1102 +0.0873 15.04 12:50 27.1423 -0.0071 15.04 11:50 27.3721 +0.0677 15.04 10:50 27.7022 +0.0622 15.04 09:50 27.091 +0.0211 15.04 08:50 26.2232 +0.94 15.04 07:50 25.0434 +0.0139 15.04 06:50 26.1562 -0.1346 15.04 05:50 26.1764 -0.0723 15.04 04:50 26.3531 +0.1448 15.04 03:50 26.8503 +0.007 15.04 02:50 26.7605 +0.1241 15.04 01:50 25.4067 +0.0013 15.04 00:50 24.3943 +1.2398 14.04 23:50 24.4421 +0.1783 14.04 22:50 24.243 -0.0097 14.04 21:50 24.2987 -0.0944 14.04 20:50 24.2647 -0.007 14.04 19:50 25.9531 -0.0879 14.04 18:50 25.9526 -1.2942 14.04 17:50 25.9012 -0.0102 14.04 16:50 24.745 -0.0732 14.04 15:50 24.7106 -0.0073 14.04 14:50 26.0575 -1.2671 14.04 13:50 26.4917 +0.0298 14.04 12:50 25.2479 -1.7678 14.04 11:50 27.1512 -0.0603 14.04 10:50 25.4656 +1.4941 14.04 09:50 24.962 +0.1851 14.04 08:50 24.5093 -0.0053 14.04 07:50 25.8024 +1.4798 14.04 06:50 23.779 -0.1524 14.04 05:50 25.2786 +1.1748 14.04 04:50 23.9429 -0.0098 14.04 03:50 25.1327 +0.0471 14.04 02:50 24.0956 +0.6866 14.04 01:50 23.6254 +1.8251 14.04 00:50 22.6027 +2.2086 13.04 23:50 22.3276 -0.5305 13.04 22:50 26.72 -0.112 13.04 21:50 26.1373 -0.0231 13.04 20:50 26.0079 -0.3861 13.04 19:50 27.6283 +1.1433 13.04 18:50 27.0777 +0.0179 13.04 17:50 27.2177 +0.0297 13.04 16:50 28.2749 +0.0208 13.04 15:50 28.1646 -0.0136 13.04 14:50 28.1567 +0.0683 13.04 13:50 27.959 -0.9521 13.04 12:50 27.894 -0.1145 13.04 11:50 28.0398 +0.0131 13.04 10:50 28.1918 -0.0143 13.04 09:50 28.2005 +1.3499 13.04 08:50 26.9586 +1.5783 13.04 07:50 26.6713 -0.0446 13.04 06:50 26.5252 +0.0201 13.04 05:50 26.2317 +0.6754 13.04 04:50 26.4699 -0.0139 13.04 03:50 27.1853 -1.0964 13.04 02:50 28.5488 -0.173 13.04 01:50 27.6018 -0.1312 13.04 00:50 27.3235 -1.2957 12.04 23:50 29.0287 +0.3721 12.04 22:50 28.5397 -1.0403 12.04 21:50 29.2121 +0.4847 12.04 20:50 29.4841 +0.0356 12.04 19:50 30.3581 +0.5695 12.04 18:50 29.9041 -0.3737 12.04 17:50 30.2044 -0.3614 12.04 16:50 30.5218 +0.0774 12.04 15:50 30.926 -0.0412 12.04 14:50 31.1823 +0.0561 12.04 13:50 31.0999 +0.0732 12.04 12:50 31.093 -0.0938 12.04 11:50 31.3902 +0.0964 12.04 10:50 31.1636 +0.067 12.04 09:50 30.7187 +0.1015 12.04 08:50 30.4655 -0.0285 12.04 07:50 30.6019 +0.4784 12.04 06:50 30.6362 +0.0258 12.04 05:50 31.2718 +0.6975 12.04 04:50 30.6402 +0.0004 12.04 03:50 31.3252 +0.0676 12.04 02:50 31.2262 -0.0158 12.04 01:50 31.2332 -0.6737 12.04 00:50 31.2058 +0.029 11.04 23:50 31.0107 +0.6796 11.04 22:50 30.3693 -0.0296 11.04 21:50 30.4166 -0.035 11.04 20:50 30.1026 +0.0119 11.04 19:50 30.1563 -0.0534 11.04 18:50 30.2138 -
* на графике представлен средесуточный курс finschia в течение последних 30 дней.
мин: 22.3276макс: 35.6891за месяц:
Таблица изменений курса finschia : показать25.1681 Дата Курс +/- 17.04.2024 24.2544 +0.0744 16.04.2024 24.18 -1.7408 15.04.2024 25.9208 +0.6575 14.04.2024 25.2633 -1.4641 13.04.2024 26.7274 -3.3846 12.04.2024 30.112 -0.9117 11.04.2024 31.0237 -0.0217 10.04.2024 31.0454 -0.306 09.04.2024 31.3514 -0.2047 08.04.2024 31.5561 +0.6474 07.04.2024 30.9087 +0.5007 06.04.2024 30.408 -0.3904 05.04.2024 30.7984 -0.1872 04.04.2024 30.9856 -0.0345 03.04.2024 31.0201 -0.7635 02.04.2024 31.7836 -1.7318 01.04.2024 33.5154 +0.0804 31.03.2024 33.435 -0.4339 30.03.2024 33.8689 +0.1586 29.03.2024 33.7103 -0.1809 28.03.2024 33.8912 -0.3094 27.03.2024 34.2006 -1.4885 26.03.2024 35.6891 +0.5749 25.03.2024 35.1142 +1.936 24.03.2024 33.1782 +0.0072 23.03.2024 33.171 +0.6671 22.03.2024 32.5039 +0.7023 21.03.2024 31.8016 +1.2136 20.03.2024 30.588 +0.4226 19.03.2024 30.1654 -2.1247 18.03.2024 32.2901 -
* на графике представлен средесуточный курс finschia в течение последних 3 месяцев.
Таблица изменений курса finschia : показать
Дата Курс +/- 17.04.2024 24.2544 +0.0744 16.04.2024 24.18 -1.7408 15.04.2024 25.9208 +0.6575 14.04.2024 25.2633 -1.4641 13.04.2024 26.7274 -3.3846 12.04.2024 30.112 -0.9117 11.04.2024 31.0237 -0.0217 10.04.2024 31.0454 -0.306 09.04.2024 31.3514 -0.2047 08.04.2024 31.5561 +0.6474 07.04.2024 30.9087 +0.5007 06.04.2024 30.408 -0.3904 05.04.2024 30.7984 -0.1872 04.04.2024 30.9856 -0.0345 03.04.2024 31.0201 -0.7635 02.04.2024 31.7836 -1.7318 01.04.2024 33.5154 +0.0804 31.03.2024 33.435 -0.4339 30.03.2024 33.8689 +0.1586 29.03.2024 33.7103 -0.1809 28.03.2024 33.8912 -0.3094 27.03.2024 34.2006 -1.4885 26.03.2024 35.6891 +0.5749 25.03.2024 35.1142 +1.936 24.03.2024 33.1782 +0.0072 23.03.2024 33.171 +0.6671 22.03.2024 32.5039 +0.7023 21.03.2024 31.8016 +1.2136 20.03.2024 30.588 +0.4226 19.03.2024 30.1654 -2.1247 18.03.2024 32.2901 +0.0308 17.03.2024 32.2593 -2.1109 16.03.2024 34.3702 -0.9677 15.03.2024 35.3379 -2.0846 14.03.2024 37.4225 +0.59 13.03.2024 36.8325 +2.1024 12.03.2024 34.7301 +0.8977 11.03.2024 33.8324 +0.1567 10.03.2024 33.6757 -0.4921 09.03.2024 34.1678 -0.1951 08.03.2024 34.3629 +0.4476 07.03.2024 33.9153 +1.6606 06.03.2024 32.2547 -2.5033 05.03.2024 34.758 -2.4124 04.03.2024 37.1704 +1.0307 03.03.2024 36.1397 +1.348 02.03.2024 34.7917 +4.2394 01.03.2024 30.5523 +0.4938 29.02.2024 30.0585 +1.3236 28.02.2024 28.7349 +0.5961 27.02.2024 28.1388 -0.1427 26.02.2024 28.2815 -0.2602 25.02.2024 28.5417 +0.2506 24.02.2024 28.2911 -0.0396 23.02.2024 28.3307 -0.3712 22.02.2024 28.7019 -0.4202 21.02.2024 29.1221 -1.0392 20.02.2024 30.1613 +0.4219 19.02.2024 29.7394 +0.9621 18.02.2024 28.7773 -0.2708 17.02.2024 29.0481 -0.4368 16.02.2024 29.4849 -0.8844 15.02.2024 30.3693 -0.8582 14.02.2024 31.2275 +0.7719 13.02.2024 30.4556 +0.3545 12.02.2024 30.1011 +0.4911 11.02.2024 29.61 +0.9107 10.02.2024 28.6993 +0.8021 09.02.2024 27.8972 +0.6945 08.02.2024 27.2027 +1.1398 07.02.2024 26.0629 +0.6785 06.02.2024 25.3844 +0.073 05.02.2024 25.3114 -0.2365 04.02.2024 25.5479 -0.5141 03.02.2024 26.062 +1.5138 02.02.2024 24.5482 +0.7289 01.02.2024 23.8193 -0.4273 31.01.2024 24.2466 -1.3677 30.01.2024 25.6143 +0.054 29.01.2024 25.5603 -0.3636 28.01.2024 25.9239 +0.1426 27.01.2024 25.7813 +0.329 26.01.2024 25.4523 +0.9381 25.01.2024 24.5142 +1.6677 24.01.2024 22.8465 +0.335 23.01.2024 22.5115 -1.2842 22.01.2024 23.7957 -1.0498 21.01.2024 24.8455 -0.3817 20.01.2024 25.2272 -0.1273 19.01.2024 25.3545 +25.3545 18.01.2024 0