Курсы криптовалют к FINSCHIA

Биткоин 63869.25
Эфириум 3055.04
Tether 1.0005
Binance Coin 557.13
Solana 143.1
USD Coin 1.0001
Lido Staked ETH 3056.39
Рипл 0.50652
Dogecoin 0.1558
Tokamak Network 6.08
Cardano 0.47881
SHIBA INU 2.309E-5
Avalanche 35.069
Wrapped Bitcoin 63897.45
Polkadot 6.7395
TRON 0.11039
Wrapped TRON 0.11012
Bitcoin Cash 476.93
ChainLink 14.0284
Matic Network 0.67821

Все криптовалюты » Польский злотый » FINSCHIA »

Курс FINSCHIA к польскому злотому

Обновлено: 20.04.2024 06:00:01
Стоимость FINSCHIA (FNSA) на текущий момент составляет 108.89 PLN, а общий объем торгов за 24 часа – 4 322 299 PLN. Рыночная капитализация составляет 845 537 340 PLN. За последние 24 часа курс FINSCHIA относительно польского злотого вырос на +3.51%. Изменение за неделю составило -4.54%.


	=
Калькулятор FNSA - PLN / Обратный расчет: курс польского злотого к FINSCHIA

Покупать FNSA?Продавать FNSA?

67%

33%

Графики

Динамика изменения курса finschia относительно польского злотого, за 1 FNSA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 104.89

макс: 112.05

за сутки:

108.89

Таблица изменений курса finschia : показать

Дата	Курс	+/-
20.04 06:00	108.89	+3.1
20.04 05:50	105.79	-0.18
20.04 05:40	105.97	-0.38
20.04 05:30	106.35	-3.4
20.04 05:20	109.75	+2.79
20.04 05:10	106.96	+0.24
20.04 05:00	106.72	-0.07
20.04 04:50	106.79	+0.77
20.04 04:40	106.02	-0.01
20.04 04:30	106.03	+0.1
20.04 04:20	105.93	+0.09
20.04 04:10	105.84	-0.01
20.04 04:03	105.85	-0.04
20.04 04:00	105.89	-0.27
20.04 03:50	106.16	-3.23
20.04 03:40	109.39	+2.76
20.04 03:30	106.63	+0.08
20.04 03:20	106.55	-0.37
20.04 03:10	106.92	-0.1
20.04 03:00	107.02	-0.17
20.04 02:50	107.19	+0.13
20.04 02:40	107.06	-0.01
20.04 02:30	107.07	-0.2
20.04 02:20	107.27	-0.35
20.04 02:10	107.62	-0.4
20.04 02:03	108.02	+0.01
20.04 02:00	108.01	-0.12
20.04 01:50	108.13	+0.04
20.04 01:40	108.09	-0.09
20.04 01:30	108.18	+0.06
20.04 01:20	108.12	+0.17
20.04 01:10	107.95	-0.03
20.04 01:00	107.98	+0.08
20.04 00:50	107.9	+0.01
20.04 00:40	107.89	-0.12
20.04 00:30	108.01	-0.01
20.04 00:20	108.02	+0.2
20.04 00:10	107.82	+0.03
20.04 00:03	107.79	+0.19
20.04 00:00	107.6	+0.02
19.04 23:50	107.58	-0.02
19.04 23:40	107.6	-0.07
19.04 23:30	107.67	+0.18
19.04 23:20	107.49	+0.04
19.04 23:10	107.45	+0.2
19.04 23:00	107.25	+0.11
19.04 22:50	107.14	-0.13
19.04 22:40	107.27	-0.04
19.04 22:30	107.31	+0.05
19.04 22:20	107.26	+0.01
19.04 22:10	107.25	-0.06
19.04 22:03	107.31	-0.04
19.04 22:00	107.35	+0.27
19.04 21:50	107.08	-0.03
19.04 21:40	107.11	-0.1
19.04 21:30	107.21	-
19.04 21:20	107.21	-2.83
19.04 21:10	110.04	+2.54
19.04 21:00	107.5	+0.1
19.04 20:50	107.4	+0.11
19.04 20:40	107.29	+0.06
19.04 20:30	107.23	-
19.04 20:20	107.23	-0.04
19.04 20:10	107.27	-0.2
19.04 20:03	107.47	+0.01
19.04 20:00	107.46	-0.01
19.04 19:50	107.47	+0.23
19.04 19:40	107.24	+0.21
19.04 19:30	107.03	-0.36
19.04 19:20	107.39	-3.17
19.04 19:10	110.56	+3.33
19.04 19:00	107.23	+0.14
19.04 18:50	107.09	+0.13
19.04 18:40	106.96	-0.06
19.04 18:30	107.02	-
19.04 18:20	107.02	+0.02
19.04 18:10	107	+0.06
19.04 18:03	106.94	-
19.04 18:00	106.94	+0.12
19.04 17:50	106.82	+0.51
19.04 17:40	106.31	-0.1
19.04 17:30	106.41	-0.18
19.04 17:20	106.59	+0.06
19.04 17:10	106.53	+0.14
19.04 17:00	106.39	-0.71
19.04 16:50	107.1	+0.25
19.04 16:40	106.85	-0.44
19.04 16:30	107.29	-3.25
19.04 16:20	110.54	-0.83
19.04 16:10	111.37	+0.19
19.04 16:03	111.18	+0.03
19.04 16:00	111.15	-0.05
19.04 15:50	111.2	+0.42
19.04 15:40	110.78	+3.28
19.04 15:30	107.5	-3.13
19.04 15:20	110.63	+0.25
19.04 15:10	110.38	-0.72
19.04 15:00	111.1	-0.19
19.04 14:50	111.29	+0.05
19.04 14:40	111.24	+0.36
19.04 14:30	110.88	-0.26
19.04 14:20	111.14	-0.13
19.04 14:10	111.27	+3.16
19.04 14:03	108.11	-0.13
19.04 14:00	108.24	+0.51
19.04 13:50	107.73	-3.21
19.04 13:40	110.94	+0.08
19.04 13:30	110.86	+0.33
19.04 13:20	110.53	+0.07
19.04 13:10	110.46	+0.16
19.04 13:00	110.3	-0.6
19.04 12:50	110.9	+2.93
19.04 12:40	107.97	+0.1
19.04 12:30	107.87	-2.9
19.04 12:20	110.77	+3.03
19.04 12:10	107.74	-3.31
19.04 12:03	111.05	-0.1
19.04 12:00	111.15	-0.09
19.04 11:50	111.24	+2.95
19.04 11:40	108.29	-3.08
19.04 11:30	111.37	-0.01
19.04 11:20	111.38	+2.74
19.04 11:10	108.64	-0.22
19.04 11:00	108.86	-0.6
19.04 10:50	109.46	-0.21
19.04 10:40	109.67	-0.16
19.04 10:30	109.83	-2.22
19.04 10:20	112.05	+3.63
19.04 10:10	108.42	+0.83
19.04 10:03	107.59	+0.22
19.04 10:00	107.37	+0.83
19.04 09:50	106.54	+1.03
19.04 09:40	105.51	+0.27
19.04 09:30	105.24	-0.01
19.04 09:20	105.25	+0.04
19.04 09:10	105.21	-0.02
19.04 09:00	105.23	+0.12
19.04 08:50	105.11	+0.22
19.04 08:40	104.89	-0.02
19.04 08:30	104.91	-0.08
19.04 08:20	104.99	-0.76
19.04 08:10	105.75	-0.16
19.04 08:03	105.91	-
19.04 08:00	105.91	-0.28
19.04 07:50	106.19	-0.06
19.04 07:40	106.25	+0.3
19.04 07:30	105.95	-0.19
19.04 07:20	106.14	+0.68
19.04 07:10	105.46	+0.26
19.04 07:00	105.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.0181

макс: 121.59

за неделю:

108.89

Таблица изменений курса finschia : показать

Дата	Курс	+/-
20.04 06:00	108.89	+3.1
20.04 05:50	105.79	-0.07
20.04 04:50	106.79	-0.27
20.04 03:50	106.16	-0.17
20.04 02:50	107.19	-0.12
20.04 01:50	108.13	+0.08
20.04 00:50	107.9	+0.02
19.04 23:50	107.58	+0.11
19.04 22:50	107.14	+0.27
19.04 21:50	107.08	+0.1
19.04 20:50	107.4	-0.01
19.04 19:50	107.47	+0.14
19.04 18:50	107.09	+0.12
19.04 17:50	106.82	-0.71
19.04 16:50	107.1	-0.05
19.04 15:50	111.2	-0.19
19.04 14:50	111.29	+0.51
19.04 13:50	107.73	-0.6
19.04 12:50	110.9	-0.09
19.04 11:50	111.24	-0.6
19.04 10:50	109.46	+0.83
19.04 09:50	106.54	+0.12
19.04 08:50	105.11	-0.28
19.04 07:50	106.19	+0.3
19.04 06:50	104.9	+0.91
19.04 05:50	102.58	-0.89
19.04 04:50	104.73	+0.02
19.04 03:50	110.57	+0.08
19.04 02:50	108.06	-0.03
19.04 01:50	107.38	+0.28
19.04 00:50	107.98	+0.09
18.04 23:50	107.73	+0.11
18.04 22:50	106.12	-0.1
18.04 21:50	106.2	-0.1
18.04 20:50	106.45	+0.15
18.04 19:50	109.48	-0.3
18.04 18:50	110.22	+3.29
18.04 17:50	107.46	+0.12
18.04 16:50	104.93	+0.02
18.04 15:50	107.99	+0.66
18.04 14:50	104.59	-0.27
18.04 13:50	103.36	-3.4
18.04 12:50	106.6	+0.47
18.04 11:50	106.33	+0.06
18.04 10:50	102.74	-0.64
18.04 09:50	103.69	+4.1
18.04 08:50	104.12	-4.14
18.04 07:50	108.48	+0.27
18.04 06:50	103.91	+5.37
18.04 05:50	102.61	-4.81
18.04 04:50	107.22	+4.05
18.04 03:50	102.78	-3.93
18.04 02:50	108.61	-0.1
18.04 01:50	103.64	+0.15
18.04 00:50	103.43	-0.31
17.04 23:50	103.54	-0.05
17.04 22:50	103.53	+0.12
17.04 21:50	103.77	+0.14
17.04 20:50	102.6	-0.02
17.04 19:50	102.58	+0.27
17.04 18:50	101.6	-3.87
17.04 17:50	106.43	-0.26
17.04 16:50	103.94	-0.1
17.04 15:50	103.74	-0.07
17.04 14:50	104.97	+0.23
17.04 13:50	105.13	-2.94
17.04 12:50	108.41	-0.48
17.04 11:50	105.3	+2.67
17.04 10:50	106.3	+0.07
17.04 09:50	107.35	+0.11
17.04 08:50	107.1	-0.02
17.04 07:50	107.25	+0.06
17.04 06:50	106.83	+0.1
17.04 05:50	110.63	+0.43
17.04 04:50	110.99	+0.15
17.04 03:50	110.66	-4.28
17.04 02:50	111.06	-4.73
17.04 01:50	110.7	-0.2
17.04 00:50	105.48	+0.43
16.04 23:50	104.25	-0.23
16.04 22:50	104.61	-0.05
16.04 21:50	104.93	-0.05
16.04 20:50	104.05	+0.21
16.04 19:50	103.08	+0.09
16.04 18:50	103.32	+0.14
16.04 17:50	106.73	+3.81
16.04 16:50	103.5	+0.29
16.04 15:50	104	+4.42
16.04 14:50	103.41	-
16.04 13:50	107.06	-3.89
16.04 12:50	109.39	-3.43
16.04 11:50	109.08	+4.26
16.04 10:50	104.68	+0.23
16.04 09:50	104.25	-0.3
16.04 08:50	103.68	+0.08
16.04 07:50	102.25	-0.11
16.04 06:50	103.13	-0.01
16.04 05:50	107.99	-0.07
16.04 04:50	104.46	-0.11
16.04 03:50	105.89	+0.39
16.04 02:50	106.42	+0.36
16.04 01:50	105.74	-4.14
16.04 00:50	109.75	-0.06
15.04 23:50	104.48	-4.27
15.04 22:50	109.26	-0.23
15.04 21:50	105.74	+4.55
15.04 20:50	105.43	+3.86
15.04 19:50	106.58	+0.46
15.04 18:50	111.61	-0.45
15.04 17:50	112.93	-0.67
15.04 16:50	115.24	+0.1
15.04 15:50	111.23	-0.25
15.04 14:50	115.71	+0.35
15.04 13:50	116.24	+0.61
15.04 12:50	116.14	-0.06
15.04 11:50	117.16	+0.33
15.04 10:50	118.54	+0.11
15.04 09:50	116.09	+0.03
15.04 08:50	112.43	+4.04
15.04 07:50	107.36	+0.06
15.04 06:50	112.13	-0.59
15.04 05:50	112.23	-0.32
15.04 04:50	112.99	+0.26
15.04 03:50	115.48	+0.03
15.04 02:50	115.09	+0.54
15.04 01:50	109.26	-
15.04 00:50	104.91	+5.33
14.04 23:50	105.11	+0.76
14.04 22:50	104.26	-0.04
14.04 21:50	104.49	-0.41
14.04 20:50	104.35	-0.03
14.04 19:50	111.61	-0.38
14.04 18:50	111.61	-5.57
14.04 17:50	111.39	-0.04
14.04 16:50	106.41	-0.32
14.04 15:50	106.27	-0.03
14.04 14:50	112.06	-5.45
14.04 13:50	113.93	+0.12
14.04 12:50	108.58	-7.6
14.04 11:50	116.76	-0.26
14.04 10:50	109.51	+6.42
14.04 09:50	107.35	+0.8
14.04 08:50	105.4	-0.02
14.04 07:50	110.96	+6.36
14.04 06:50	102.26	-0.66
14.04 05:50	108.71	+5.06
14.04 04:50	102.96	-0.04
14.04 03:50	108.08	+0.2
14.04 02:50	103.62	+2.95
14.04 01:50	101.6	+7.849
14.04 00:50	97.201	+9.5019
13.04 23:50	96.0181	-2.28
13.04 22:50	114.91	-0.48
13.04 21:50	112.4	-0.09
13.04 20:50	111.84	-1.66
13.04 19:50	118.81	+4.91
13.04 18:50	116.45	+0.07
13.04 17:50	117.05	+0.13
13.04 16:50	121.59	+0.09
13.04 15:50	121.12	-0.06
13.04 14:50	121.09	+0.29
13.04 13:50	120.24	-4.1
13.04 12:50	119.96	-0.49
13.04 11:50	120.58	+0.05
13.04 10:50	121.24	-0.06
13.04 09:50	121.27	+5.81
13.04 08:50	115.93	+6.79
13.04 07:50	114.7	-0.19
13.04 06:50	114.07

* на графике представлен средесуточный курс finschia в течение последних 30 дней.

мин: 96.0181

макс: 153.84

за месяц:

108.89

Таблица изменений курса finschia : показать

Дата	Курс	+/-
19.04.2024	107.03	+0.73
18.04.2024	106.3	+1.02
17.04.2024	105.28	-0.14
16.04.2024	105.42	-6.02
15.04.2024	111.44	+2.8
14.04.2024	108.64	-6.3
13.04.2024	114.94	-14.01
12.04.2024	128.95	-3.3
11.04.2024	132.25	-0.21
10.04.2024	132.46	-1.15
09.04.2024	133.61	-1.2
08.04.2024	134.81	+2.32
07.04.2024	132.49	+2.14
06.04.2024	130.35	-1.54
05.04.2024	131.89	-0.95
04.04.2024	132.84	-0.36
03.04.2024	133.2	-3.15
02.04.2024	136.35	-7.44
01.04.2024	143.79	+0.13
31.03.2024	143.66	-1.87
30.03.2024	145.53	+0.61
29.03.2024	144.92	-1.16
28.03.2024	146.08	-1.59
27.03.2024	147.67	-6.17
26.03.2024	153.84	+2.45
25.03.2024	151.39	+7.29
24.03.2024	144.1	+0.04
23.03.2024	144.06	+3.95
22.03.2024	140.11	+3.15
21.03.2024	136.96	+4.8
20.03.2024	132.16

* на графике представлен средесуточный курс finschia в течение последних 3 месяцев.

мин: 96.0181

макс: 160.71

за квартал:

108.89

Таблица изменений курса finschia : показать

Дата	Курс	+/-
19.04.2024	107.03	+0.73
18.04.2024	106.3	+1.02
17.04.2024	105.28	-0.14
16.04.2024	105.42	-6.02
15.04.2024	111.44	+2.8
14.04.2024	108.64	-6.3
13.04.2024	114.94	-14.01
12.04.2024	128.95	-3.3
11.04.2024	132.25	-0.21
10.04.2024	132.46	-1.15
09.04.2024	133.61	-1.2
08.04.2024	134.81	+2.32
07.04.2024	132.49	+2.14
06.04.2024	130.35	-1.54
05.04.2024	131.89	-0.95
04.04.2024	132.84	-0.36
03.04.2024	133.2	-3.15
02.04.2024	136.35	-7.44
01.04.2024	143.79	+0.13
31.03.2024	143.66	-1.87
30.03.2024	145.53	+0.61
29.03.2024	144.92	-1.16
28.03.2024	146.08	-1.59
27.03.2024	147.67	-6.17
26.03.2024	153.84	+2.45
25.03.2024	151.39	+7.29
24.03.2024	144.1	+0.04
23.03.2024	144.06	+3.95
22.03.2024	140.11	+3.15
21.03.2024	136.96	+4.8
20.03.2024	132.16	+1.78
19.03.2024	130.38	-9.15
18.03.2024	139.53	+0.71
17.03.2024	138.82	-9.08
16.03.2024	147.9	-3.9
15.03.2024	151.8	-8.91
14.03.2024	160.71	+2.93
13.03.2024	157.78	+8.78
12.03.2024	149	+4.24
11.03.2024	144.76	-0.07
10.03.2024	144.83	-2.12
09.03.2024	146.95	-0.95
08.03.2024	147.9	+2.04
07.03.2024	145.86	+7.18
06.03.2024	138.68	-11.45
05.03.2024	150.13	-10.45
04.03.2024	160.58	+4.54
03.03.2024	156.04	+5.82
02.03.2024	150.22	+18.29
01.03.2024	131.93	+2.1
29.02.2024	129.83	+5.96
28.02.2024	123.87	+2.43
27.02.2024	121.44	-0.33
26.02.2024	121.77	-1.12
25.02.2024	122.89	+1.08
24.02.2024	121.81	-0.37
23.02.2024	122.18	-1.94
22.02.2024	124.12	-1.63
21.02.2024	125.75	-4.66
20.02.2024	130.41	+1.83
19.02.2024	128.58	+3.68
18.02.2024	124.9	-1.17
17.02.2024	126.07	-2
16.02.2024	128.07	-3.84
15.02.2024	131.91	-3.74
14.02.2024	135.65	+3.53
13.02.2024	132.12	+2.11
12.02.2024	130.01	+1.92
11.02.2024	128.09	+3.94
10.02.2024	124.15	+3.54
09.02.2024	120.61	+3.13
08.02.2024	117.48	+4.19
07.02.2024	113.29	+2.86
06.02.2024	110.43	+0.6
05.02.2024	109.83	-0.4
04.02.2024	110.23	-2.22
03.02.2024	112.45	+6.28
02.02.2024	106.17	+3.02
01.02.2024	103.15	-1.85
31.01.2024	105	-6.61
30.01.2024	111.61	-0.1
29.01.2024	111.71	-1.51
28.01.2024	113.22	+0.62
27.01.2024	112.6	+1.3
26.01.2024	111.3	+3.99
25.01.2024	107.31	+7.424
24.01.2024	99.886	+1.2017
23.01.2024	98.6843	-5.0857
22.01.2024	103.77	-4.44
21.01.2024	108.21	-1.66
20.01.2024	109.87

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот