Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FINSCHIA
- Биткоин 66101.11
- Эфириум 3162.57
- Tether 1.0004
- Binance Coin 601.95
- Solana 153.98
- USD Coin 1
- Рипл 0.54842
- Lido Staked ETH 3158.46
- Dogecoin 0.1578
- Tokamak Network 5.5184
- Cardano 0.52042
- SHIBA INU 2.657E-5
- Avalanche 38.2718
- Polkadot 7.4046
- Wrapped Bitcoin 66148.63
- Bitcoin Cash 509.23
- TRON 0.11221
- Wrapped TRON 0.11194
- ChainLink 15.3838
- NEAR Protocol 6.9647
Курс FINSCHIA к швейцарскому франку
Обновлено: 23.04.2024 11:40:01
Стоимость FINSCHIA (FNSA) на текущий момент составляет 25.967 CHF, а общий объем торгов за 24 часа – 1 221 010 CHF.
Рыночная капитализация составляет 201 857 176 CHF. За последние 24 часа курс FINSCHIA относительно швейцарского франка снизился на -2.24%. Изменение за неделю составило +6.08%.
= | ||
Калькулятор FNSA - CHF / Обратный расчет: курс швейцарского франка к FINSCHIA
|
33% | 67% |
Графики
Динамика изменения курса finschia относительно швейцарского франка, за 1 FNSA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.6835макс: 27.3962за сутки:
25.967 Таблица изменений курса finschia : показать
Дата Курс +/- 23.04 11:40 25.967 -0.0081 23.04 11:30 25.9751 +0.0365 23.04 11:20 25.9386 -0.0319 23.04 11:10 25.9705 +0.0015 23.04 11:00 25.969 -0.0896 23.04 10:50 26.0586 -0.0193 23.04 10:40 26.0779 -0.0071 23.04 10:30 26.085 -0.1377 23.04 10:20 26.2227 -0.1501 23.04 10:10 26.3728 -0.0022 23.04 10:03 26.375 -0.0291 23.04 10:00 26.4041 -0.0488 23.04 09:50 26.4529 -0.0046 23.04 09:40 26.4575 +0.1158 23.04 09:30 26.3417 +0.008 23.04 09:20 26.3337 +0.0542 23.04 09:10 26.2795 +0.0239 23.04 09:00 26.2556 -0.6965 23.04 08:50 26.9521 +0.5589 23.04 08:40 26.3932 -0.0559 23.04 08:30 26.4491 -0.017 23.04 08:20 26.4661 -0.0145 23.04 08:10 26.4806 +0.0127 23.04 08:03 26.4679 +0.0313 23.04 08:00 26.4366 -0.025 23.04 07:50 26.4616 +0.003 23.04 07:40 26.4586 -0.0121 23.04 07:30 26.4707 -0.0171 23.04 07:20 26.4878 +0.0091 23.04 07:10 26.4787 -0.067 23.04 07:00 26.5457 -0.6268 23.04 06:50 27.1725 +0.6068 23.04 06:40 26.5657 -0.006 23.04 06:30 26.5717 -0.0165 23.04 06:20 26.5882 -0.0264 23.04 06:10 26.6146 +0.0391 23.04 06:03 26.5755 +0.0033 23.04 06:00 26.5722 -0.0173 23.04 05:50 26.5895 -0.0255 23.04 05:40 26.615 -0.1025 23.04 05:30 26.7175 -0.1173 23.04 05:20 26.8348 +0.0256 23.04 05:10 26.8092 -0.0488 23.04 05:00 26.858 -0.0196 23.04 04:50 26.8776 +0.0457 23.04 04:40 26.8319 +0.0552 23.04 04:30 26.7767 +0.082 23.04 04:20 26.6947 -0.6619 23.04 04:10 27.3566 +0.7714 23.04 04:03 26.5852 -0.0401 23.04 04:00 26.6253 -0.0165 23.04 03:50 26.6418 +0.0264 23.04 03:40 26.6154 -0.0081 23.04 03:30 26.6235 +0.0292 23.04 03:20 26.5943 +0.0023 23.04 03:10 26.592 -0.8042 23.04 03:00 27.3962 +0.9957 23.04 02:50 26.4005 +0.2078 23.04 02:40 26.1927 -0.0043 23.04 02:30 26.197 -0.7686 23.04 02:20 26.9656 +0.046 23.04 02:10 26.9196 +0.7626 23.04 02:03 26.157 +0.0062 23.04 02:00 26.1508 +0.125 23.04 01:50 26.0258 +0.0444 23.04 01:40 25.9814 -0.0023 23.04 01:30 25.9837 -0.0125 23.04 01:20 25.9962 -0.0367 23.04 01:10 26.0329 +0.0537 23.04 01:00 25.9792 -0.0138 23.04 00:50 25.993 -0.0189 23.04 00:40 26.0119 +0.0176 23.04 00:30 25.9943 -0.0353 23.04 00:20 26.0296 +0.0135 23.04 00:10 26.0161 -0.0162 23.04 00:03 26.0323 -0.0152 23.04 00:00 26.0475 +0.0538 22.04 23:50 25.9937 +0.016 22.04 23:40 25.9777 -0.0382 22.04 23:30 26.0159 -0.0081 22.04 23:20 26.024 +0.0255 22.04 23:10 25.9985 -0.0252 22.04 23:00 26.0237 +0.0212 22.04 22:50 26.0025 +0.0108 22.04 22:40 25.9917 -0.0477 22.04 22:30 26.0394 -0.0003 22.04 22:20 26.0397 -0.0012 22.04 22:10 26.0409 -0.016 22.04 22:03 26.0569 -0.0116 22.04 22:00 26.0685 +0.0135 22.04 21:50 26.055 -0.0254 22.04 21:40 26.0804 +0.0212 22.04 21:30 26.0592 +0.0046 22.04 21:20 26.0546 -0.0075 22.04 21:10 26.0621 +0.0044 22.04 21:00 26.0577 -0.0157 22.04 20:50 26.0734 +0.0144 22.04 20:40 26.059 +0.0484 22.04 20:30 26.0106 +0.011 22.04 20:20 25.9996 +0.0552 22.04 20:10 25.9444 +0.0162 22.04 20:03 25.9282 +0.0088 22.04 20:00 25.9194 +0.0472 22.04 19:50 25.8722 +0.0112 22.04 19:40 25.861 -0.035 22.04 19:30 25.896 +0.0324 22.04 19:20 25.8636 +0.0203 22.04 19:10 25.8433 -0.0172 22.04 19:00 25.8605 -0.8215 22.04 18:50 26.682 +0.5955 22.04 18:40 26.0865 +0.0405 22.04 18:30 26.046 +0.1081 22.04 18:20 25.9379 +0.0343 22.04 18:10 25.9036 +0.0068 22.04 18:03 25.8968 +0.0018 22.04 18:00 25.895 -0.0236 22.04 17:50 25.9186 -0.0263 22.04 17:40 25.9449 -0.0401 22.04 17:30 25.985 -0.0238 22.04 17:20 26.0088 -0.033 22.04 17:10 26.0418 +0.1409 22.04 17:00 25.9009 -0.6033 22.04 16:50 26.5042 +0.01 22.04 16:40 26.4942 +0.0023 22.04 16:30 26.4919 +0.6056 22.04 16:20 25.8863 +0.0386 22.04 16:10 25.8477 -0.0163 22.04 16:03 25.864 +0.0245 22.04 16:00 25.8395 +0.0026 22.04 15:50 25.8369 +0.0888 22.04 15:40 25.7481 +0.0175 22.04 15:30 25.7306 +0.0103 22.04 15:20 25.7203 +0.0368 22.04 15:10 25.6835 -0.102 22.04 15:00 25.7855 -0.0338 22.04 14:50 25.8193 +0.0105 22.04 14:40 25.8088 +0.0017 22.04 14:30 25.8071 +0.0107 22.04 14:20 25.7964 +0.0034 22.04 14:10 25.793 +0.0061 22.04 14:03 25.7869 +0.004 22.04 14:00 25.7829 -0.0099 22.04 13:50 25.7928 -0.0142 22.04 13:40 25.807 -0.0225 22.04 13:30 25.8295 -0.007 22.04 13:20 25.8365 +0.0094 22.04 13:10 25.8271 +0.0147 22.04 13:00 25.8124 +0.0342 22.04 12:50 25.7782 -0.0027 22.04 12:40 25.7809 -0.0026 22.04 12:30 25.7835 -0.7319 22.04 12:20 26.5154 +0.6724 22.04 12:10 25.843 -0.7038 22.04 12:03 26.5468 -0.0145 22.04 12:00 26.5613 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.7255макс: 27.3962за неделю:
25.967 Таблица изменений курса finschia : показать
Дата Курс +/- 23.04 11:40 25.967 -0.0896 23.04 10:50 26.0586 -0.0488 23.04 09:50 26.4529 -0.6965 23.04 08:50 26.9521 -0.025 23.04 07:50 26.4616 -0.6268 23.04 06:50 27.1725 -0.0173 23.04 05:50 26.5895 -0.0196 23.04 04:50 26.8776 -0.0165 23.04 03:50 26.6418 +0.9957 23.04 02:50 26.4005 +0.125 23.04 01:50 26.0258 -0.0138 23.04 00:50 25.993 +0.0538 22.04 23:50 25.9937 +0.0212 22.04 22:50 26.0025 +0.0135 22.04 21:50 26.055 -0.0157 22.04 20:50 26.0734 +0.0472 22.04 19:50 25.8722 -0.8215 22.04 18:50 26.682 -0.0236 22.04 17:50 25.9186 -0.6033 22.04 16:50 26.5042 +0.0026 22.04 15:50 25.8369 -0.0338 22.04 14:50 25.8193 -0.0099 22.04 13:50 25.7928 +0.0342 22.04 12:50 25.7782 -0.0101 22.04 11:50 26.5714 -0.0859 22.04 10:50 26.0662 -0.0029 22.04 09:50 26.1138 +0.0894 22.04 08:50 25.9863 -0.0124 22.04 07:50 25.917 +0.7091 22.04 06:50 25.7353 +0.8512 22.04 05:50 25.3191 -0.7792 22.04 04:50 26.1582 -0.6648 22.04 03:50 26.1374 -0.0258 22.04 02:50 26.1628 +0.6844 22.04 01:50 25.4938 -0.0047 22.04 00:50 26.1559 +0.0543 21.04 23:50 25.1993 -0.0282 21.04 22:50 25.9331 +0.6811 21.04 21:50 25.185 -0.0112 21.04 20:50 25.2328 -0.0175 21.04 19:50 25.3047 +0.0052 21.04 18:50 25.4127 -0.0107 21.04 17:50 25.4868 -0.0177 21.04 16:50 25.4972 -0.0136 21.04 15:50 25.6516 +0.0074 21.04 14:50 25.6429 -0.0119 21.04 13:50 25.5195 -0.0048 21.04 12:50 25.6535 +0.0572 21.04 11:50 25.6929 +0.021 21.04 10:50 25.6525 +0.6036 21.04 09:50 25.7205 +0.0142 21.04 08:50 25.7227 -0.5845 21.04 07:50 26.3955 -0.291 21.04 06:50 25.9748 +0.089 21.04 05:50 25.8943 +0.8571 21.04 04:50 25.7613 +0.0058 21.04 03:50 25.6224 -0.0779 21.04 02:50 26.5229 +0.077 21.04 01:50 25.7092 -0.3631 21.04 00:50 26.0067 -0.0033 20.04 23:50 25.2539 -0.0026 20.04 22:50 25.2582 -0.0097 20.04 21:50 25.3002 +0.0886 20.04 20:50 25.0884 +0.0278 20.04 19:50 24.8389 +0.0572 20.04 18:50 25.0643 +0.0895 20.04 17:50 24.2525 -0.0067 20.04 16:50 24.203 +0.3774 20.04 15:50 24.2841 +0.0177 20.04 14:50 24.0753 +0.0241 20.04 13:50 24.027 -0.0716 20.04 12:50 24.095 -0.0331 20.04 11:50 24.3518 -0.105 20.04 10:50 24.2124 +0.4807 20.04 09:50 24.2822 +0.4378 20.04 08:50 24.2385 -0.0041 20.04 07:50 24.2263 +0.0193 20.04 06:50 24.084 +0.6973 20.04 05:50 23.8225 -0.0176 20.04 04:50 24.0476 -0.0627 20.04 03:50 23.9057 -0.038 20.04 02:50 24.1369 -0.0193 20.04 01:50 24.3416 +0.0134 20.04 00:50 24.2943 +0.0342 19.04 23:50 24.193 +0.0517 19.04 22:50 24.0663 +0.0361 19.04 21:50 24.0782 +0.0628 19.04 20:50 24.1102 -0.009 19.04 19:50 24.1331 +0.0075 19.04 18:50 24.0712 +0.0635 19.04 17:50 23.9746 -0.0635 19.04 16:50 23.9417 -0.0176 19.04 15:50 24.8642 -0.021 19.04 14:50 24.864 +0.0359 19.04 13:50 24.1473 -0.0241 19.04 12:50 24.7471 +0.0145 19.04 11:50 24.7888 -0.089 19.04 10:50 24.3488 +0.244 19.04 09:50 23.6397 +0.0095 19.04 08:50 23.34 +0.0518 19.04 07:50 23.4668 +0.1475 19.04 06:50 23.1013 +0.0036 19.04 05:50 22.7859 -0.3571 19.04 04:50 23.4243 -0.0161 19.04 03:50 24.7509 +0.0219 19.04 02:50 24.1857 -0.0241 19.04 01:50 24.051 +0.0728 19.04 00:50 24.1765 +0.0107 18.04 23:50 24.1308 +0.0198 18.04 22:50 23.7758 +0.0033 18.04 21:50 23.7689 -0.0579 18.04 20:50 23.8616 +0.0214 18.04 19:50 24.5526 -0.115 18.04 18:50 24.7666 +0.8187 18.04 17:50 24.0679 +0.0112 18.04 16:50 23.5177 +0.0075 18.04 15:50 24.1997 +0.1616 18.04 14:50 23.4228 -0.0629 18.04 13:50 23.1498 -0.7564 18.04 12:50 23.8687 +0.0629 18.04 11:50 23.85 -0.0179 18.04 10:50 23.0768 -0.0805 18.04 09:50 23.2276 +0.9172 18.04 08:50 23.3264 -0.9204 18.04 07:50 24.2975 +0.0624 18.04 06:50 23.2728 +1.2141 18.04 05:50 22.9699 -1.0794 18.04 04:50 24.005 +0.9014 18.04 03:50 23.0163 -0.8763 18.04 02:50 24.3175 -0.0231 18.04 01:50 23.2045 +0.0095 18.04 00:50 23.1815 -0.0455 17.04 23:50 23.1827 +0.0012 17.04 22:50 23.1697 +0.0604 17.04 21:50 23.1914 +0.0263 17.04 20:50 22.9346 +0.0254 17.04 19:50 22.9004 +0.0153 17.04 18:50 22.7255 -0.8518 17.04 17:50 23.7919 +0.0086 17.04 16:50 23.1677 -0.0413 17.04 15:50 23.1422 -0.0318 17.04 14:50 23.4325 +0.0445 17.04 13:50 23.4747 -0.6761 17.04 12:50 24.2269 -0.0557 17.04 11:50 23.4805 +0.7006 17.04 10:50 23.5982 +0.0119 17.04 09:50 23.8334 +0.0151 17.04 08:50 23.7871 -0.0083 17.04 07:50 23.8254 +0.014 17.04 06:50 23.7301 +0.036 17.04 05:50 24.562 +0.1035 17.04 04:50 24.6319 +0.0327 17.04 03:50 24.5586 -0.9375 17.04 02:50 24.6353 -1.0745 17.04 01:50 24.58 -0.03 17.04 00:50 23.4053 +0.0413 16.04 23:50 23.1874 -0.0209 16.04 22:50 23.2363 +0.026 16.04 21:50 23.2709 -0.0727 16.04 20:50 23.1374 +0.0458 16.04 19:50 22.922 -0.0155 16.04 18:50 23.0087 -0.0224 16.04 17:50 23.8209 +0.8397 16.04 16:50 23.1109 +0.0157 16.04 15:50 23.2697 +0.9928 16.04 14:50 23.1337 -0.0816 16.04 13:50 24.0315 -0.8283 16.04 12:50 24.5081 -0.8091 16.04 11:50 24.4789 -
* на графике представлен средесуточный курс finschia в течение последних 30 дней.
мин: 22.7255макс: 34.9308за месяц:
25.967 Дата Курс +/- 22.04.2024 26.0313 +0.3165 21.04.2024 25.7148 +1.0246 20.04.2024 24.6902 +0.6328 19.04.2024 24.0574 +0.1708 18.04.2024 23.8866 +0.3388 17.04.2024 23.5478 +0.0723 16.04.2024 23.4755 -1.7317 15.04.2024 25.2072 +0.5586 14.04.2024 24.6486 -1.4285 13.04.2024 26.0771 -3.11 12.04.2024 29.1871 -1.0926 11.04.2024 30.2797 -0.168 10.04.2024 30.4477 -0.3176 09.04.2024 30.7653 -0.2465 08.04.2024 31.0118 +0.7738 07.04.2024 30.238 +0.4898 06.04.2024 29.7482 -0.3005 05.04.2024 30.0487 -0.4352 04.04.2024 30.4839 +0.0646 03.04.2024 30.4193 -0.6046 02.04.2024 31.0239 -1.5764 01.04.2024 32.6003 +0.0358 31.03.2024 32.5645 -0.4227 30.03.2024 32.9872 +0.1721 29.03.2024 32.8151 -0.197 28.03.2024 33.0121 -0.5077 27.03.2024 33.5198 -1.411 26.03.2024 34.9308 +0.7793 25.03.2024 34.1515 +1.7952 24.03.2024 32.3563 +0.007 23.03.2024 32.3493 -
* на графике представлен средесуточный курс finschia в течение последних 3 месяцев.
мин: 21.2561макс: 35.9981за квартал:
25.967 Дата Курс +/- 22.04.2024 26.0313 +0.3165 21.04.2024 25.7148 +1.0246 20.04.2024 24.6902 +0.6328 19.04.2024 24.0574 +0.1708 18.04.2024 23.8866 +0.3388 17.04.2024 23.5478 +0.0723 16.04.2024 23.4755 -1.7317 15.04.2024 25.2072 +0.5586 14.04.2024 24.6486 -1.4285 13.04.2024 26.0771 -3.11 12.04.2024 29.1871 -1.0926 11.04.2024 30.2797 -0.168 10.04.2024 30.4477 -0.3176 09.04.2024 30.7653 -0.2465 08.04.2024 31.0118 +0.7738 07.04.2024 30.238 +0.4898 06.04.2024 29.7482 -0.3005 05.04.2024 30.0487 -0.4352 04.04.2024 30.4839 +0.0646 03.04.2024 30.4193 -0.6046 02.04.2024 31.0239 -1.5764 01.04.2024 32.6003 +0.0358 31.03.2024 32.5645 -0.4227 30.03.2024 32.9872 +0.1721 29.03.2024 32.8151 -0.197 28.03.2024 33.0121 -0.5077 27.03.2024 33.5198 -1.411 26.03.2024 34.9308 +0.7793 25.03.2024 34.1515 +1.7952 24.03.2024 32.3563 +0.007 23.03.2024 32.3493 +0.7737 22.03.2024 31.5756 +0.4866 21.03.2024 31.089 +1.5234 20.03.2024 29.5656 +0.4782 19.03.2024 29.0874 -2.0599 18.03.2024 31.1473 +0.0753 17.03.2024 31.072 -2.0332 16.03.2024 33.1052 -0.8824 15.03.2024 33.9876 -2.0105 14.03.2024 35.9981 +0.6444 13.03.2024 35.3537 +2.0299 12.03.2024 33.3238 +0.8507 11.03.2024 32.4731 +0.1346 10.03.2024 32.3385 -0.4725 09.03.2024 32.811 -0.1358 08.03.2024 32.9468 +0.482 07.03.2024 32.4648 +1.4456 06.03.2024 31.0192 -2.3516 05.03.2024 33.3708 -2.3394 04.03.2024 35.7102 +1.0707 03.03.2024 34.6395 +1.2921 02.03.2024 33.3474 +4.0277 01.03.2024 29.3197 +0.653 29.02.2024 28.6667 +1.2761 28.02.2024 27.3906 +0.5516 27.02.2024 26.839 -0.1747 26.02.2024 27.0137 -0.1816 25.02.2024 27.1953 +0.2388 24.02.2024 26.9565 -0.0459 23.02.2024 27.0024 -0.3562 22.02.2024 27.3586 -0.3472 21.02.2024 27.7058 -1.0261 20.02.2024 28.7319 +0.5105 19.02.2024 28.2214 +0.905 18.02.2024 27.3164 -0.2571 17.02.2024 27.5735 -0.4066 16.02.2024 27.9801 -0.836 15.02.2024 28.8161 -0.8233 14.02.2024 29.6394 +0.7575 13.02.2024 28.8819 +0.4624 12.02.2024 28.4195 +0.4795 11.02.2024 27.94 +0.8593 10.02.2024 27.0807 +0.7686 09.02.2024 26.3121 +0.6932 08.02.2024 25.6189 +1.1584 07.02.2024 24.4605 +0.6511 06.02.2024 23.8094 +0.1293 05.02.2024 23.6801 -0.2168 04.02.2024 23.8969 -0.4808 03.02.2024 24.3777 +1.4736 02.02.2024 22.9041 +0.6859 01.02.2024 22.2182 -0.4506 31.01.2024 22.6688 -1.2702 30.01.2024 23.939 +0.0556 29.01.2024 23.8834 -0.4195 28.01.2024 24.3029 +0.1336 27.01.2024 24.1693 +0.3347 26.01.2024 23.8346 +0.7732 25.01.2024 23.0614 +1.5505 24.01.2024 21.5109 +0.2548 23.01.2024 21.2561