Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к FLARE
- Биткоин 64148.81
- Эфириум 3135.42
- Tether 0.99976
- Binance Coin 602.62
- Solana 145.32
- USD Coin 0.99994
- Lido Staked ETH 3130.88
- Рипл 0.5227
- Dogecoin 0.1494
- Tokamak Network 5.4512
- Cardano 0.47035
- SHIBA INU 2.487E-5
- Avalanche 35.5716
- Wrapped TRON 0.1139
- Wrapped Bitcoin 64154.97
- TRON 0.11373
- Polkadot 6.8761
- Bitcoin Cash 473.8
- ChainLink 14.4431
- NEAR Protocol 6.6901
Курс FLARE к казахстанскому тенге
Обновлено: 25.04.2024 07:20:02
Стоимость FLARE (FLR) на текущий момент составляет 13.4572 KZT, а общий объем торгов за 24 часа – 4 425 614 558 KZT.
Рыночная капитализация составляет 520 109 432 039 KZT. За последние 24 часа курс FLARE относительно казахстанского тенге снизился на -6.29%. Изменение за неделю составило -7.03%.
| = | ||
| Калькулятор FLR - KZT / Обратный расчет: курс казахстанского тенге к FLARE | ||
| 33% | 67% |
Графики
Динамика изменения курса flare относительно казахстанского тенге, за 1 FLR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.4572макс: 14.4101за сутки:
13.4572 Таблица изменений курса flare : показать
Дата Курс +/- 25.04 07:20 13.4572 -0.027 25.04 07:10 13.4842 -0.0235 25.04 07:00 13.5077 -0.0192 25.04 06:50 13.5269 -0.0336 25.04 06:40 13.5605 +0.0182 25.04 06:30 13.5423 +0.0582 25.04 06:20 13.4841 -0.0259 25.04 06:10 13.51 +0.0248 25.04 06:03 13.4852 +0.0039 25.04 06:00 13.4813 +0.0064 25.04 05:50 13.4749 -0.0217 25.04 05:40 13.4966 -0.0171 25.04 05:30 13.5137 -0.0107 25.04 05:20 13.5244 +0.0458 25.04 05:10 13.4786 -0.0796 25.04 05:00 13.5582 -0.0923 25.04 04:50 13.6505 -0.02 25.04 04:40 13.6705 -0.0034 25.04 04:30 13.6739 -0.0024 25.04 04:20 13.6763 -0.008 25.04 04:10 13.6843 +0.0024 25.04 04:03 13.6819 +0.0015 25.04 04:00 13.6804 -0.0076 25.04 03:50 13.688 -0.0004 25.04 03:40 13.6884 -0.0046 25.04 03:30 13.693 +0.0033 25.04 03:20 13.6897 -0.011 25.04 03:10 13.7007 +0.0092 25.04 03:00 13.6915 +0.0188 25.04 02:50 13.6727 +0.0149 25.04 02:40 13.6578 +0.0033 25.04 02:30 13.6545 -0.0132 25.04 02:20 13.6677 +0.0765 25.04 02:10 13.5912 -0.0833 25.04 02:03 13.6745 -0.0027 25.04 02:00 13.6772 -0.0386 25.04 01:50 13.7158 -0.0818 25.04 01:40 13.7976 -0.0044 25.04 01:30 13.802 +0.0273 25.04 01:20 13.7747 -0.0369 25.04 01:10 13.8116 +0.0199 25.04 01:00 13.7917 +0.0028 25.04 00:50 13.7889 -0.0024 25.04 00:40 13.7913 +0.048 25.04 00:30 13.7433 +0.0648 25.04 00:20 13.6785 +0.0137 25.04 00:10 13.6648 -0.0386 25.04 00:03 13.7034 +0.0078 25.04 00:00 13.6956 -0.0246 24.04 23:50 13.7202 -0.0234 24.04 23:40 13.7436 +0.0547 24.04 23:30 13.6889 -0.1129 24.04 23:20 13.8018 -0.0462 24.04 23:10 13.848 -0.0375 24.04 23:00 13.8855 +0.0178 24.04 22:50 13.8677 -0.0043 24.04 22:40 13.872 +0.0166 24.04 22:30 13.8554 +0.0326 24.04 22:20 13.8228 -0.013 24.04 22:10 13.8358 -0.0554 24.04 22:03 13.8912 -0.0054 24.04 22:00 13.8966 -0.0631 24.04 21:50 13.9597 -0.0194 24.04 21:40 13.9791 +0.027 24.04 21:30 13.9521 +0.0246 24.04 21:20 13.9275 +0.0283 24.04 21:10 13.8992 -0.0573 24.04 21:00 13.9565 +0.0029 24.04 20:50 13.9536 +0.0001 24.04 20:40 13.9535 +0.0466 24.04 20:30 13.9069 +0.0239 24.04 20:20 13.883 +0.0179 24.04 20:10 13.8651 +0.0479 24.04 20:03 13.8172 -0.0111 24.04 20:00 13.8283 -0.0064 24.04 19:50 13.8347 +0.0242 24.04 19:40 13.8105 -0.0331 24.04 19:30 13.8436 +0.0326 24.04 19:20 13.811 -0.0111 24.04 19:10 13.8221 +0.0143 24.04 19:00 13.8078 -0.0096 24.04 18:50 13.8174 -0.0272 24.04 18:40 13.8446 -0.0173 24.04 18:30 13.8619 +0.0448 24.04 18:20 13.8171 -0.0373 24.04 18:10 13.8544 -0.0385 24.04 18:03 13.8929 +0.0146 24.04 18:00 13.8783 -0.0103 24.04 17:50 13.8886 -0.0323 24.04 17:40 13.9209 -0.1433 24.04 17:30 14.0642 -0.1154 24.04 17:20 14.1796 -0.0178 24.04 17:10 14.1974 +0.0145 24.04 17:00 14.1829 -0.0269 24.04 16:50 14.2098 +0.0272 24.04 16:40 14.1826 -0.0416 24.04 16:30 14.2242 -0.0453 24.04 16:20 14.2695 -0.0364 24.04 16:10 14.3059 -0.081 24.04 16:00 14.3869 +0.0143 24.04 15:50 14.3726 +0.0131 24.04 15:40 14.3595 +0.0027 24.04 15:30 14.3568 -0.0189 24.04 15:20 14.3757 -0.0168 24.04 15:10 14.3925 +0.0119 24.04 15:00 14.3806 +0.0075 24.04 14:50 14.3731 -0.0005 24.04 14:40 14.3736 -0.0048 24.04 14:30 14.3784 -0.0133 24.04 14:20 14.3917 +0.0107 24.04 14:10 14.381 +0.0216 24.04 14:03 14.3594 +0.0053 24.04 14:00 14.3541 +0.0099 24.04 13:50 14.3442 -0.0136 24.04 13:40 14.3578 +0.006 24.04 13:30 14.3518 +0.0528 24.04 13:20 14.299 -0.0261 24.04 13:10 14.3251 +0.0449 24.04 13:00 14.2802 +0.0159 24.04 12:50 14.2643 -0.0118 24.04 12:40 14.2761 -0.0349 24.04 12:30 14.311 +0.0481 24.04 12:20 14.2629 +0.0174 24.04 12:10 14.2455 -0.0232 24.04 12:03 14.2687 +0.002 24.04 12:00 14.2667 +0.0134 24.04 11:50 14.2533 -0.0109 24.04 11:40 14.2642 +0.0078 24.04 11:30 14.2564 -0.0373 24.04 11:20 14.2937 -0.0021 24.04 11:10 14.2958 +0.0342 24.04 11:00 14.2616 -0.0042 24.04 10:50 14.2658 -0.0962 24.04 10:40 14.362 -0.0211 24.04 10:30 14.3831 +0.0072 24.04 10:20 14.3759 +0.0195 24.04 10:10 14.3564 -0.0115 24.04 10:03 14.3679 +0.01 24.04 10:00 14.3579 -0.0454 24.04 09:50 14.4033 +0.0527 24.04 09:40 14.3506 -0.0002 24.04 09:30 14.3508 -0.0265 24.04 09:20 14.3773 -0.0061 24.04 09:10 14.3834 -0.0267 24.04 09:00 14.4101 +0.0259 24.04 08:50 14.3842 +0.0255 24.04 08:40 14.3587 -0.0058 24.04 08:30 14.3645 -0.0289 24.04 08:20 14.3934 -0.0149 24.04 08:10 14.4083 +0.0414 24.04 08:03 14.3669 +0.0063 24.04 08:00 14.3606 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.4572макс: 15.3716за неделю:
13.4572 Таблица изменений курса flare : показать
Дата Курс +/- 25.04 07:20 13.4572 -0.0192 25.04 06:50 13.5269 +0.0064 25.04 05:50 13.4749 -0.0923 25.04 04:50 13.6505 -0.0076 25.04 03:50 13.688 +0.0188 25.04 02:50 13.6727 -0.0386 25.04 01:50 13.7158 +0.0028 25.04 00:50 13.7889 -0.0246 24.04 23:50 13.7202 +0.0178 24.04 22:50 13.8677 -0.0631 24.04 21:50 13.9597 +0.0029 24.04 20:50 13.9536 -0.0064 24.04 19:50 13.8347 -0.0096 24.04 18:50 13.8174 -0.0103 24.04 17:50 13.8886 -0.0269 24.04 16:50 14.2098 +0.0143 24.04 15:50 14.3726 +0.0075 24.04 14:50 14.3731 +0.0099 24.04 13:50 14.3442 +0.0159 24.04 12:50 14.2643 +0.0134 24.04 11:50 14.2533 -0.0042 24.04 10:50 14.2658 -0.0454 24.04 09:50 14.4033 +0.0259 24.04 08:50 14.3842 +0.0569 24.04 07:50 14.3037 +0.0005 24.04 06:50 14.2218 -0.0191 24.04 05:50 14.2195 -0.0556 24.04 04:50 14.3302 +0.0097 24.04 03:50 14.2049 +0.0106 24.04 02:50 14.191 -0.0433 24.04 01:50 14.271 +0.0099 24.04 00:50 14.2611 -0.0243 23.04 23:50 14.36 +0.1331 23.04 22:50 14.2857 +0.0166 23.04 21:50 14.3549 -0.0449 23.04 20:50 14.5567 +0.0074 23.04 19:50 14.5395 -0.0162 23.04 18:50 14.4807 +0.0227 23.04 17:50 14.557 +0.0588 23.04 16:50 14.3412 +0.0266 23.04 15:50 14.2479 -0.0002 23.04 14:50 14.2925 +0.0253 23.04 13:50 14.3157 +0.0091 23.04 12:50 14.3001 +0.0153 23.04 11:50 14.2661 +0.0164 23.04 10:50 14.1562 -0.0658 23.04 09:50 14.4196 -0.0363 23.04 08:50 14.59 -0.0312 23.04 07:50 14.5927 - 23.04 06:50 14.6547 -0.0082 23.04 05:50 14.7099 -0.0329 23.04 04:50 14.7267 -0.0093 23.04 03:50 14.7992 -0.0034 23.04 02:50 14.6539 +0.0158 23.04 01:50 14.6252 +0.0136 23.04 00:50 14.6257 -0.0082 22.04 23:50 14.6478 +0.0083 22.04 22:50 14.7034 -0.0095 22.04 21:50 14.7704 +0.0721 22.04 20:50 14.6642 -0.0321 22.04 19:50 14.6144 -0.0266 22.04 18:50 14.7808 -0.0181 22.04 17:50 14.8643 +0.0403 22.04 16:50 14.7934 +0.0322 22.04 15:50 14.8446 -0.0047 22.04 14:50 14.9082 -0.0163 22.04 13:50 15.0204 +0.0171 22.04 12:50 14.935 -0.0499 22.04 11:50 14.9934 -0.0132 22.04 10:50 15.0921 +0.0416 22.04 09:50 15.0252 -0.0139 22.04 08:50 15.0672 -0.0372 22.04 07:50 15.1263 +0.0697 22.04 06:50 15.1511 -0.01 22.04 05:50 14.9683 -0.0227 22.04 04:50 14.9363 +0.0203 22.04 03:50 14.9164 +0.0094 22.04 02:50 14.9549 -0.0168 22.04 01:50 14.9583 -0.0042 22.04 00:50 14.9171 +0.0121 21.04 23:50 14.9141 -0.0212 21.04 22:50 14.9391 -0.0007 21.04 21:50 14.9547 +0.0076 21.04 20:50 14.9389 -0.015 21.04 19:50 14.9176 -0.0202 21.04 18:50 15.1509 -0.0163 21.04 17:50 15.0648 -0.0991 21.04 16:50 15.2061 -0.0182 21.04 15:50 15.1033 +0.0824 21.04 14:50 14.9451 +0.0054 21.04 13:50 15.0025 -0.0019 21.04 12:50 15.0597 -0.0285 21.04 11:50 15.1984 +0.0225 21.04 10:50 15.1932 -0.0271 21.04 09:50 15.3055 +0.0171 21.04 08:50 15.2398 +0.0501 21.04 07:50 15.237 -0.0261 21.04 06:50 15.3339 +0.0073 21.04 05:50 15.2926 -0.0626 21.04 04:50 15.3716 +0.0143 21.04 03:50 15.1296 +0.0049 21.04 02:50 15.2292 -0.0107 21.04 01:50 15.1243 -0.0399 21.04 00:50 15.1367 -0.0101 20.04 23:50 14.8391 +0.0167 20.04 22:50 14.7762 +0.0058 20.04 21:50 14.7568 -0.0657 20.04 20:50 14.8593 -0.0307 20.04 19:50 14.7357 +0.0874 20.04 18:50 14.5946 -0.0255 20.04 17:50 14.5734 +0.0075 20.04 16:50 14.6279 +0.0162 20.04 15:50 14.6074 +0.023 20.04 14:50 14.6371 -0.0219 20.04 13:50 14.649 -0.121 20.04 12:50 14.9886 -0.0114 20.04 11:50 15.3261 +0.0851 20.04 10:50 15.0323 +0.1465 20.04 09:50 15.0413 -0.0004 20.04 08:50 14.7238 +0.0151 20.04 07:50 14.6593 -0.0171 20.04 06:50 14.6119 +0.0287 20.04 05:50 14.5648 -0.0761 20.04 04:50 14.5051 -0.0146 20.04 03:50 14.4594 +0.0183 20.04 02:50 14.4323 -0.0148 20.04 01:50 14.3156 +0.0023 20.04 00:50 14.244 -0.0031 19.04 23:50 14.2365 +0.0347 19.04 22:50 14.2915 +0.0212 19.04 21:50 14.2058 +0.0443 19.04 20:50 14.2468 -0.0578 19.04 19:50 14.2531 -0.0108 19.04 18:50 14.3376 -0.038 19.04 17:50 14.4376 -0.1158 19.04 16:50 14.5348 -0.0492 19.04 15:50 14.4454 -0.0388 19.04 14:50 14.4474 +0.0538 19.04 13:50 14.3758 -0.0647 19.04 12:50 14.4604 +0.0855 19.04 11:50 14.2248 -0.007 19.04 10:50 14.1219 +0.0236 19.04 09:50 14.1763 -0.0258 19.04 08:50 13.9598 -0.0011 19.04 07:50 14.0695 -0.013 19.04 06:50 14.1128 +0.1725 19.04 05:50 13.8072 -0.0599 19.04 04:50 14.1327 -0.0281 19.04 03:50 14.3195 +0.011 19.04 02:50 14.2817 +0.006 19.04 01:50 14.4745 +0.011 19.04 00:50 14.4961 +0.0351 18.04 23:50 14.3803 -0.015 18.04 22:50 14.5292 -0.031 18.04 21:50 14.2182 -0.1238 18.04 20:50 14.3577 -0.0387 18.04 19:50 14.5303 -0.0326 18.04 18:50 14.5694 -0.0288 18.04 17:50 14.5558 +0.0237 18.04 16:50 14.38 +0.054 18.04 15:50 14.2933 -0.0465 18.04 14:50 14.4397 -0.0209 18.04 13:50 14.1403 +0.0441 18.04 12:50 14.1158 +0.0399 18.04 11:50 14.0875 -0.0113 18.04 10:50 13.9747 +0.0003 18.04 09:50 14.0967 -0.0745 18.04 08:50 14.4152 -0.0479 18.04 07:50 14.4754 -
* на графике представлен средесуточный курс flare в течение последних 30 дней.
мин: 13.4572макс: 18.8881за месяц:
Таблица изменений курса flare : показать13.4572 Дата Курс +/- 24.04.2024 14.083 -0.3154 23.04.2024 14.3984 -0.4628 22.04.2024 14.8612 -0.2282 21.04.2024 15.0894 +0.2835 20.04.2024 14.8059 +0.5525 19.04.2024 14.2534 -0.0813 18.04.2024 14.3347 +0.0534 17.04.2024 14.2813 -0.0037 16.04.2024 14.285 -0.7049 15.04.2024 14.9899 +0.0786 14.04.2024 14.9113 +0.3117 13.04.2024 14.5996 -1.4265 12.04.2024 16.0261 -0.9862 11.04.2024 17.0123 -0.5261 10.04.2024 17.5384 -0.4094 09.04.2024 17.9478 -0.4847 08.04.2024 18.4325 -0.1547 07.04.2024 18.5872 -0.3009 06.04.2024 18.8881 +1.5664 05.04.2024 17.3217 -0.3324 04.04.2024 17.6541 -0.8881 03.04.2024 18.5422 +2.2033 02.04.2024 16.3389 -0.8622 01.04.2024 17.2011 -0.454 31.03.2024 17.6551 +1.8849 30.03.2024 15.7702 +0.3437 29.03.2024 15.4265 -0.235 28.03.2024 15.6615 -0.1983 27.03.2024 15.8598 -0.8605 26.03.2024 16.7203 +0.1728 25.03.2024 16.5475 -
* на графике представлен средесуточный курс flare в течение последних 3 месяцев.
мин: 9.4959макс: 22.5314за квартал:
Таблица изменений курса flare : показать13.4572 Дата Курс +/- 24.04.2024 14.083 -0.3154 23.04.2024 14.3984 -0.4628 22.04.2024 14.8612 -0.2282 21.04.2024 15.0894 +0.2835 20.04.2024 14.8059 +0.5525 19.04.2024 14.2534 -0.0813 18.04.2024 14.3347 +0.0534 17.04.2024 14.2813 -0.0037 16.04.2024 14.285 -0.7049 15.04.2024 14.9899 +0.0786 14.04.2024 14.9113 +0.3117 13.04.2024 14.5996 -1.4265 12.04.2024 16.0261 -0.9862 11.04.2024 17.0123 -0.5261 10.04.2024 17.5384 -0.4094 09.04.2024 17.9478 -0.4847 08.04.2024 18.4325 -0.1547 07.04.2024 18.5872 -0.3009 06.04.2024 18.8881 +1.5664 05.04.2024 17.3217 -0.3324 04.04.2024 17.6541 -0.8881 03.04.2024 18.5422 +2.2033 02.04.2024 16.3389 -0.8622 01.04.2024 17.2011 -0.454 31.03.2024 17.6551 +1.8849 30.03.2024 15.7702 +0.3437 29.03.2024 15.4265 -0.235 28.03.2024 15.6615 -0.1983 27.03.2024 15.8598 -0.8605 26.03.2024 16.7203 +0.1728 25.03.2024 16.5475 +1.2292 24.03.2024 15.3183 +0.371 23.03.2024 14.9473 +0.272 22.03.2024 14.6753 -0.4471 21.03.2024 15.1224 +0.7431 20.03.2024 14.3793 +0.2908 19.03.2024 14.0885 -1.0952 18.03.2024 15.1837 +0.0365 17.03.2024 15.1472 -0.4976 16.03.2024 15.6448 -0.7189 15.03.2024 16.3637 -1.3113 14.03.2024 17.675 -0.1102 13.03.2024 17.7852 -0.0166 12.03.2024 17.8018 -0.7047 11.03.2024 18.5065 -0.2792 10.03.2024 18.7857 +0.3089 09.03.2024 18.4768 +0.1289 08.03.2024 18.3479 -0.0488 07.03.2024 18.3967 +0.5661 06.03.2024 17.8306 -0.626 05.03.2024 18.4566 -0.9445 04.03.2024 19.4011 -1.0511 03.03.2024 20.4522 -0.3432 02.03.2024 20.7954 -0.2612 01.03.2024 21.0566 -0.4036 29.02.2024 21.4602 -0.6415 28.02.2024 22.1017 -0.4297 27.02.2024 22.5314 +0.7295 26.02.2024 21.8019 +3.2736 25.02.2024 18.5283 +0.3099 24.02.2024 18.2184 +0.8316 23.02.2024 17.3868 +2.0503 22.02.2024 15.3365 +0.3233 21.02.2024 15.0132 -0.4129 20.02.2024 15.4261 -0.2742 19.02.2024 15.7003 +0.717 18.02.2024 14.9833 +0.2895 17.02.2024 14.6938 +0.3289 16.02.2024 14.3649 -0.3045 15.02.2024 14.6694 +0.0819 14.02.2024 14.5875 +0.2867 13.02.2024 14.3008 -0.076 12.02.2024 14.3768 +0.3012 11.02.2024 14.0756 +0.7637 10.02.2024 13.3119 +0.1159 09.02.2024 13.196 -0.1799 08.02.2024 13.3759 +0.4611 07.02.2024 12.9148 -0.1481 06.02.2024 13.0629 -1.0559 05.02.2024 14.1188 +0.4467 04.02.2024 13.6721 +1.6285 03.02.2024 12.0436 +1.0133 02.02.2024 11.0303 +0.8766 01.02.2024 10.1537 -0.3859 31.01.2024 10.5396 +0.2038 30.01.2024 10.3358 +0.3417 29.01.2024 9.9941 +0.2409 28.01.2024 9.7532 +0.1504 27.01.2024 9.6028 +0.0002 26.01.2024 9.6026 +0.1067 25.01.2024 9.4959