Курсы криптовалют к FLARE

Биткоин 66101.11
Эфириум 3162.57
Tether 1.0004
Binance Coin 601.95
Solana 153.98
USD Coin 1
Рипл 0.54842
Lido Staked ETH 3158.46
Dogecoin 0.1578
Tokamak Network 5.5184
Cardano 0.52042
SHIBA INU 2.657E-5
Avalanche 38.2718
Polkadot 7.4046
Wrapped Bitcoin 66148.63
Bitcoin Cash 509.23
TRON 0.11221
Wrapped TRON 0.11194
ChainLink 15.3838
NEAR Protocol 6.9647

Все криптовалюты » Венгерский форинт » FLARE »

Курс FLARE к венгерскому форинту

Обновлено: 23.04.2024 11:40:01
Стоимость FLARE (FLR) на текущий момент составляет 11.8398 HUF, а общий объем торгов за 24 часа – 4 147 886 156 HUF. Рыночная капитализация составляет 457 410 476 695 HUF. За последние 24 часа курс FLARE относительно венгерского форинта снизился на -4.68%. Изменение за неделю составило -1.8%.


	=
Калькулятор FLR - HUF / Обратный расчет: курс венгерского форинта к FLARE

Покупать FLR?Продавать FLR?

33%

67%

Графики

Динамика изменения курса flare относительно венгерского форинта, за 1 FLR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7827

макс: 12.5074

за сутки:

11.8398

Таблица изменений курса flare : показать

Дата	Курс	+/-
23.04 11:40	11.8398	-0.0005
23.04 11:30	11.8403	+0.0337
23.04 11:20	11.8066	-0.0042
23.04 11:10	11.8108	+0.0241
23.04 11:00	11.7867	-0.0146
23.04 10:50	11.8013	+0.0186
23.04 10:40	11.7827	-0.0675
23.04 10:30	11.8502	-0.0784
23.04 10:20	11.9286	-0.0354
23.04 10:10	11.964	+0.0272
23.04 10:03	11.9368	-0.0292
23.04 10:00	11.966	-0.0216
23.04 09:50	11.9876	-0.0411
23.04 09:40	12.0287	-0.0003
23.04 09:30	12.029	+0.0122
23.04 09:20	12.0168	-0.0615
23.04 09:10	12.0783	-0.0208
23.04 09:00	12.0991	-0.0025
23.04 08:50	12.1016	+0.0092
23.04 08:40	12.0924	+0.0271
23.04 08:30	12.0653	-0.024
23.04 08:20	12.0893	-0.0135
23.04 08:10	12.1028	+0.0135
23.04 08:03	12.0893	+0.0113
23.04 08:00	12.078	-0.031
23.04 07:50	12.109	+0.0076
23.04 07:40	12.1014	-0.0391
23.04 07:30	12.1405	-0.0151
23.04 07:20	12.1556	-0.0207
23.04 07:10	12.1763	+0.0159
23.04 07:00	12.1604	-0.0063
23.04 06:50	12.1667	+0.027
23.04 06:40	12.1397	-0.0306
23.04 06:30	12.1703	-0.0211
23.04 06:20	12.1914	-0.0247
23.04 06:10	12.2161	+0.0114
23.04 06:03	12.2047	-0.001
23.04 06:00	12.2057	-0.0104
23.04 05:50	12.2161	+0.0056
23.04 05:40	12.2105	-0.0085
23.04 05:30	12.219	-0.0056
23.04 05:20	12.2246	+0.0285
23.04 05:10	12.1961	-0.0066
23.04 05:00	12.2027	-0.0153
23.04 04:50	12.218	-0.0116
23.04 04:40	12.2296	-0.0172
23.04 04:30	12.2468	-0.0376
23.04 04:20	12.2844	-0.0007
23.04 04:10	12.2851	+0.0139
23.04 04:03	12.2712	+0.0008
23.04 04:00	12.2704	-0.0068
23.04 03:50	12.2772	-0.0068
23.04 03:40	12.284	+0.0255
23.04 03:30	12.2585	+0.0303
23.04 03:20	12.2282	+0.0546
23.04 03:10	12.1736	+0.0198
23.04 03:00	12.1538	-0.0101
23.04 02:50	12.1639	+0.0097
23.04 02:40	12.1542	-0.0242
23.04 02:30	12.1784	-0.0075
23.04 02:20	12.1859	+0.0172
23.04 02:10	12.1687	+0.0139
23.04 02:03	12.1548	+0.0016
23.04 02:00	12.1532	+0.0108
23.04 01:50	12.1424	-0.0134
23.04 01:40	12.1558	+0.0154
23.04 01:30	12.1404	-0.0194
23.04 01:20	12.1598	+0.0038
23.04 01:10	12.156	+0.002
23.04 01:00	12.154	+0.0119
23.04 00:50	12.1421	+0.0029
23.04 00:40	12.1392	+0.0003
23.04 00:30	12.1389	+0.0083
23.04 00:20	12.1306	-0.0039
23.04 00:10	12.1345	-0.0168
23.04 00:03	12.1513	-0.0023
23.04 00:00	12.1536	-0.0055
22.04 23:50	12.1591	-0.0286
22.04 23:40	12.1877	-0.0253
22.04 23:30	12.213	-0.0263
22.04 23:20	12.2393	+0.0346
22.04 23:10	12.2047	-0.0074
22.04 23:00	12.2121	+0.0144
22.04 22:50	12.1977	+0.0077
22.04 22:40	12.19	-0.0353
22.04 22:30	12.2253	-0.0352
22.04 22:20	12.2605	+0.0166
22.04 22:10	12.2439	-0.0049
22.04 22:03	12.2488	+0.0034
22.04 22:00	12.2454	-0.0261
22.04 21:50	12.2715	-0.0178
22.04 21:40	12.2893	+0.0084
22.04 21:30	12.2809	+0.0119
22.04 21:20	12.269	+0.0654
22.04 21:10	12.2036	-0.0396
22.04 21:00	12.2432	+0.0586
22.04 20:50	12.1846	+0.0376
22.04 20:40	12.147	+0.0415
22.04 20:30	12.1055	+0.0027
22.04 20:20	12.1028	+0.0151
22.04 20:10	12.0877	-0.0161
22.04 20:03	12.1038	-0.0127
22.04 20:00	12.1165	-0.0313
22.04 19:50	12.1478	-0.0067
22.04 19:40	12.1545	-0.0997
22.04 19:30	12.2542	-0.002
22.04 19:20	12.2562	-0.0025
22.04 19:10	12.2587	-0.0053
22.04 19:00	12.264	-0.0188
22.04 18:50	12.2828	+0.0422
22.04 18:40	12.2406	+0.0241
22.04 18:30	12.2165	+0.0052
22.04 18:20	12.2113	-0.0413
22.04 18:10	12.2526	-0.0457
22.04 18:03	12.2983	-0.0388
22.04 18:00	12.3371	-0.0274
22.04 17:50	12.3645	+0.0347
22.04 17:40	12.3298	+0.0144
22.04 17:30	12.3154	-0.0378
22.04 17:20	12.3532	-0.0228
22.04 17:10	12.376	+0.0369
22.04 17:00	12.3391	+0.0427
22.04 16:50	12.2964	-0.0088
22.04 16:40	12.3052	-0.0482
22.04 16:30	12.3534	-0.064
22.04 16:20	12.4174	-0.0134
22.04 16:10	12.4308	+0.0658
22.04 16:03	12.365	-0.0007
22.04 16:00	12.3657	+0.0203
22.04 15:50	12.3454	-0.026
22.04 15:40	12.3714	-0.0116
22.04 15:30	12.383	+0.0077
22.04 15:20	12.3753	-0.0295
22.04 15:10	12.4048	+0.0105
22.04 15:00	12.3943	+0.0085
22.04 14:50	12.3858	-0.025
22.04 14:40	12.4108	+0.0002
22.04 14:30	12.4106	+0.0077
22.04 14:20	12.4029	-0.0345
22.04 14:10	12.4374	-0.0281
22.04 14:03	12.4655	+0.0001
22.04 14:00	12.4654	-0.0309
22.04 13:50	12.4963	-0.0008
22.04 13:40	12.4971	-0.0103
22.04 13:30	12.5074	+0.0171
22.04 13:20	12.4903	+0.0215
22.04 13:10	12.4688	+0.0293
22.04 13:00	12.4395	+0.0252
22.04 12:50	12.4143	-0.0337
22.04 12:40	12.448	+0.0191
22.04 12:30	12.4289	+0.0154
22.04 12:20	12.4135	-0.0188
22.04 12:10	12.4323	+0.0092
22.04 12:03	12.4231	+0.0017
22.04 12:00	12.4214

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4288

макс: 12.7411

за неделю:

11.8398

Таблица изменений курса flare : показать

Дата	Курс	+/-
23.04 11:40	11.8398	-0.0146
23.04 10:50	11.8013	-0.0216
23.04 09:50	11.9876	-0.0025
23.04 08:50	12.1016	-0.031
23.04 07:50	12.109	-0.0063
23.04 06:50	12.1667	-0.0104
23.04 05:50	12.2161	-0.0153
23.04 04:50	12.218	-0.0068
23.04 03:50	12.2772	-0.0101
23.04 02:50	12.1639	+0.0108
23.04 01:50	12.1424	+0.0119
23.04 00:50	12.1421	-0.0055
22.04 23:50	12.1591	+0.0144
22.04 22:50	12.1977	-0.0261
22.04 21:50	12.2715	+0.0586
22.04 20:50	12.1846	-0.0313
22.04 19:50	12.1478	-0.0188
22.04 18:50	12.2828	-0.0274
22.04 17:50	12.3645	+0.0427
22.04 16:50	12.2964	+0.0203
22.04 15:50	12.3454	+0.0085
22.04 14:50	12.3858	-0.0309
22.04 13:50	12.4963	+0.0252
22.04 12:50	12.4143	-0.0166
22.04 11:50	12.438	+0.0144
22.04 10:50	12.4945	+0.0209
22.04 09:50	12.4527	-0.0065
22.04 08:50	12.4825	-0.0275
22.04 07:50	12.5282	+0.0495
22.04 06:50	12.5569	-0.0094
22.04 05:50	12.4065	-0.0147
22.04 04:50	12.3758	+0.0151
22.04 03:50	12.361	+0.0077
22.04 02:50	12.3929	-0.0166
22.04 01:50	12.3984	-0.0039
22.04 00:50	12.3647	+0.0106
21.04 23:50	12.3617	-0.0177
21.04 22:50	12.3826	-0.0006
21.04 21:50	12.3956	+0.0062
21.04 20:50	12.3825	-0.0125
21.04 19:50	12.3648	-0.0168
21.04 18:50	12.5582	-0.0135
21.04 17:50	12.4868	-0.0821
21.04 16:50	12.6039	-0.0151
21.04 15:50	12.5187	+0.0683
21.04 14:50	12.3876	+0.0044
21.04 13:50	12.4352	-0.0015
21.04 12:50	12.4825	-0.0237
21.04 11:50	12.5976	+0.0187
21.04 10:50	12.5932	-0.0225
21.04 09:50	12.6863	+0.0142
21.04 08:50	12.6319	+0.0415
21.04 07:50	12.6295	-0.0216
21.04 06:50	12.7098	+0.0061
21.04 05:50	12.6756	-0.0519
21.04 04:50	12.7411	+0.0118
21.04 03:50	12.5405	+0.0041
21.04 02:50	12.623	-0.0089
21.04 01:50	12.5361	-0.0331
21.04 00:50	12.5464	-0.0084
20.04 23:50	12.2997	+0.0139
20.04 22:50	12.2476	+0.0048
20.04 21:50	12.2315	-0.0545
20.04 20:50	12.3165	-0.0254
20.04 19:50	12.214	+0.0724
20.04 18:50	12.0971	-0.0212
20.04 17:50	12.0795	+0.0062
20.04 16:50	12.1247	+0.0135
20.04 15:50	12.1076	+0.0191
20.04 14:50	12.1323	-0.0182
20.04 13:50	12.1422	-0.1003
20.04 12:50	12.4236	-0.0095
20.04 11:50	12.7034	+0.0705
20.04 10:50	12.4598	+0.1214
20.04 09:50	12.4673	-0.0004
20.04 08:50	12.2042	+0.0125
20.04 07:50	12.1507	-0.0142
20.04 06:50	12.1114	+0.0237
20.04 05:50	12.0724	-0.063
20.04 04:50	12.0228	-0.012
20.04 03:50	11.9849	+0.0152
20.04 02:50	11.9625	-0.0096
20.04 01:50	11.8631	-0.0054
20.04 00:50	11.8111	-0.0086
19.04 23:50	11.8109	+0.0304
19.04 22:50	11.855	+0.0216
19.04 21:50	11.7798	+0.0278
19.04 20:50	11.8227	-0.0279
19.04 19:50	11.8078	+0.0139
19.04 18:50	11.8549	-0.0473
19.04 17:50	11.9535	-0.1499
19.04 16:50	12.088	-0.0348
19.04 15:50	12.0075	-0.0409
19.04 14:50	12.0178	+0.0724
19.04 13:50	11.9306	-0.0838
19.04 12:50	12.0308	+0.0956
19.04 11:50	11.8103	-0.0096
19.04 10:50	11.7287	-0.0022
19.04 09:50	11.7958	-0.0249
19.04 08:50	11.6191	-0.0398
19.04 07:50	11.7492	-0.0181
19.04 06:50	11.7926	+0.193
19.04 05:50	11.4884	-0.0287
19.04 04:50	11.738	-0.0237
19.04 03:50	11.8935	+0.0136
19.04 02:50	11.8575	+0.0066
19.04 01:50	12.016	+0.0054
19.04 00:50	12.0376	+0.0334
18.04 23:50	11.9371	-0.0095
18.04 22:50	12.0578	-0.0254
18.04 21:50	11.7994	-0.1047
18.04 20:50	11.9171	-0.0259
18.04 19:50	12.0542	-0.0016
18.04 18:50	12.0612	-0.0304
18.04 17:50	12.0564	+0.0573
18.04 16:50	11.8731	+0.0199
18.04 15:50	11.8263	-0.03
18.04 14:50	11.939	+0.015
18.04 13:50	11.6591	+0.0569
18.04 12:50	11.6183	+0.016
18.04 11:50	11.6119	+0.0461
18.04 10:50	11.4634	-0.0316
18.04 09:50	11.5953	-0.0276
18.04 08:50	11.8237	-0.0627
18.04 07:50	11.8965	-0.0039
18.04 06:50	11.9388	-0.0156
18.04 05:50	11.9077	-0.0077
18.04 04:50	11.8385	+0.0872
18.04 03:50	11.645	+0.0222
18.04 02:50	11.7061	-0.0368
18.04 01:50	11.845	-0.0296
18.04 00:50	11.8387	-0.1335
17.04 23:50	11.8979	-0.0009
17.04 22:50	12.0494	-0.0269
17.04 21:50	12.1607	+0.1172
17.04 20:50	11.6932	+0.0142
17.04 19:50	11.5807	+0.0805
17.04 18:50	11.4494	-0.0142
17.04 17:50	11.6072	-0.0774
17.04 16:50	11.6768	+0.0268
17.04 15:50	11.4583	-0.0424
17.04 14:50	11.5832	-0.0307
17.04 13:50	11.7243	-0.0212
17.04 12:50	11.9088	-0.0684
17.04 11:50	11.8556	-0.0529
17.04 10:50	11.9461	+0.0087
17.04 09:50	11.9733	-0.0883
17.04 08:50	11.9773	+0.0352
17.04 07:50	11.8824	-0.0217
17.04 06:50	11.8062	+0.0471
17.04 05:50	11.7235	+0.0689
17.04 04:50	11.7185	+0.0411
17.04 03:50	11.7437	-0.0381
17.04 02:50	11.7954	+0.0124
17.04 01:50	11.8023	+0.0119
17.04 00:50	11.9068	+0.0317
16.04 23:50	11.7915	-0.0112
16.04 22:50	11.7904	+0.0356
16.04 21:50	11.802	-0.0952
16.04 20:50	11.827	+0.1478
16.04 19:50	11.5025	-0.0094
16.04 18:50	11.4288	-0.0373
16.04 17:50	11.6601	+0.0169
16.04 16:50	11.642	-0.0074
16.04 15:50	11.8332	+0.1105
16.04 14:50	11.8311	+0.098
16.04 13:50	11.7818	-0.0293
16.04 12:50	12.0387	+0.0166
16.04 11:50	12.0564

* на графике представлен средесуточный курс flare в течение последних 30 дней.

мин: 11.4288

макс: 15.2425

за месяц:

11.8398

Таблица изменений курса flare : показать

Дата	Курс	+/-
22.04.2024	12.3496	-0.1576
21.04.2024	12.5072	+0.235
20.04.2024	12.2722	+0.4869
19.04.2024	11.7853	-0.0816
18.04.2024	11.8669	+0.075
17.04.2024	11.7919	-0.038
16.04.2024	11.8299	-0.5605
15.04.2024	12.3904	+0.138
14.04.2024	12.2524	+0.2562
13.04.2024	11.9962	-1.2013
12.04.2024	13.1975	-0.6377
11.04.2024	13.8352	-0.3769
10.04.2024	14.2121	-0.227
09.04.2024	14.4391	-0.4
08.04.2024	14.8391	-0.1605
07.04.2024	14.9996	-0.2429
06.04.2024	15.2425	+1.3116
05.04.2024	13.9309	-0.2884
04.04.2024	14.2193	-0.8274
03.04.2024	15.0467	+1.6591
02.04.2024	13.3876	-0.7027
01.04.2024	14.0903	-0.3204
31.03.2024	14.4107	+1.5385
30.03.2024	12.8722	+0.2928
29.03.2024	12.5794	-0.1783
28.03.2024	12.7577	-0.1266
27.03.2024	12.8843	-0.6813
26.03.2024	13.5656	+0.1099
25.03.2024	13.4557	+0.9471
24.03.2024	12.5086	+0.303
23.03.2024	12.2056

* на графике представлен средесуточный курс flare в течение последних 3 месяцев.

мин: 7.5113

макс: 18.0234

за квартал:

11.8398

Таблица изменений курса flare : показать

Дата	Курс	+/-
22.04.2024	12.3496	-0.1576
21.04.2024	12.5072	+0.235
20.04.2024	12.2722	+0.4869
19.04.2024	11.7853	-0.0816
18.04.2024	11.8669	+0.075
17.04.2024	11.7919	-0.038
16.04.2024	11.8299	-0.5605
15.04.2024	12.3904	+0.138
14.04.2024	12.2524	+0.2562
13.04.2024	11.9962	-1.2013
12.04.2024	13.1975	-0.6377
11.04.2024	13.8352	-0.3769
10.04.2024	14.2121	-0.227
09.04.2024	14.4391	-0.4
08.04.2024	14.8391	-0.1605
07.04.2024	14.9996	-0.2429
06.04.2024	15.2425	+1.3116
05.04.2024	13.9309	-0.2884
04.04.2024	14.2193	-0.8274
03.04.2024	15.0467	+1.6591
02.04.2024	13.3876	-0.7027
01.04.2024	14.0903	-0.3204
31.03.2024	14.4107	+1.5385
30.03.2024	12.8722	+0.2928
29.03.2024	12.5794	-0.1783
28.03.2024	12.7577	-0.1266
27.03.2024	12.8843	-0.6813
26.03.2024	13.5656	+0.1099
25.03.2024	13.4557	+0.9471
24.03.2024	12.5086	+0.303
23.03.2024	12.2056	+0.261
22.03.2024	11.9446	-0.2212
21.03.2024	12.1658	+0.5228
20.03.2024	11.643	+0.3088
19.03.2024	11.3342	-0.8995
18.03.2024	12.2337	+0.0895
17.03.2024	12.1442	-0.399
16.03.2024	12.5432	-0.6032
15.03.2024	13.1464	-1.1309
14.03.2024	14.2773	-0.0501
13.03.2024	14.3274	-0.1561
12.03.2024	14.4835	-0.3966
11.03.2024	14.8801	-0.2711
10.03.2024	15.1512	+0.2491
09.03.2024	14.9021	+0.1714
08.03.2024	14.7307	-0.2268
07.03.2024	14.9575	+0.5824
06.03.2024	14.3751	-0.6439
05.03.2024	15.019	-0.6066
04.03.2024	15.6256	-0.8445
03.03.2024	16.4701	-0.2764
02.03.2024	16.7465	-0.2249
01.03.2024	16.9714	-0.255
29.02.2024	17.2264	-0.6069
28.02.2024	17.8333	-0.1901
27.02.2024	18.0234	+0.5899
26.02.2024	17.4335	+2.6664
25.02.2024	14.7671	+0.247
24.02.2024	14.5201	+0.6978
23.02.2024	13.8223	+1.6492
22.02.2024	12.1731	+0.2275
21.02.2024	11.9456	-0.2791
20.02.2024	12.2247	-0.3426
19.02.2024	12.5673	+0.5477
18.02.2024	12.0196	+0.2322
17.02.2024	11.7874	+0.2026
16.02.2024	11.5848	-0.2133
15.02.2024	11.7981	-0.0356
14.02.2024	11.8337	+0.3002
13.02.2024	11.5335	+0.0153
12.02.2024	11.5182	+0.2105
11.02.2024	11.3077	+0.6136
10.02.2024	10.6941	+0.0681
09.02.2024	10.626	-0.063
08.02.2024	10.689	+0.4253
07.02.2024	10.2637	-0.1342
06.02.2024	10.3979	-0.7593
05.02.2024	11.1572	+0.393
04.02.2024	10.7642	+1.2821
03.02.2024	9.4821	+0.817
02.02.2024	8.6651	+0.6702
01.02.2024	7.9949	-0.3017
31.01.2024	8.2966	+0.0789
30.01.2024	8.2177	+0.2077
29.01.2024	8.01	+0.2865
28.01.2024	7.7235	+0.1191
27.01.2024	7.6044	+0.0037
26.01.2024	7.6007	+0.0692
25.01.2024	7.5315	-0.0501
24.01.2024	7.5816	+0.0703
23.01.2024	7.5113

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот