Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к FLEX
- Биткоин 64696.9
- Эфириум 3163.77
- Tether 0.99994
- Binance Coin 616.56
- Solana 145.81
- USD Coin 1.0003
- Lido Staked ETH 3163.17
- Рипл 0.53076
- Dogecoin 0.15258
- Tokamak Network 5.5182
- Cardano 0.47409
- SHIBA INU 2.606E-5
- Avalanche 35.8689
- TRON 0.11726
- Wrapped TRON 0.11692
- Wrapped Bitcoin 64653.49
- Polkadot 6.931
- Bitcoin Cash 479.63
- ChainLink 14.7308
- NEAR Protocol 6.9104
Курс FLEX к белорусскому рублю
Обновлено: 25.04.2024 23:30:01
Стоимость FLEX (FLEX) на текущий момент составляет 6.3263 BYN, а общий объем торгов за 24 часа – 480 438 BYN.
Рыночная капитализация составляет 624 187 257 BYN. За последние 24 часа курс FLEX относительно белорусского рубля вырос на +1.11%. Изменение за неделю составило +46.22%.
| = | ||
| Калькулятор FLEX - BYN / Обратный расчет: курс белорусского рубля к FLEX | ||
| 67% | 33% |
Графики
Динамика изменения курса flex относительно белорусского рубля, за 1 FLEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2539макс: 6.3396за сутки:
6.3263 Таблица изменений курса flex : показать
Дата Курс +/- 25.04 23:30 6.3263 +0.0376 25.04 23:20 6.2887 -0.0246 25.04 23:10 6.3133 +0.022 25.04 23:00 6.2913 -0.0302 25.04 22:50 6.3215 +0.0438 25.04 22:40 6.2777 -0.0148 25.04 22:30 6.2925 +0.0089 25.04 22:20 6.2836 +0.0028 25.04 22:10 6.2808 +0.0005 25.04 22:03 6.2803 -0.0531 25.04 22:00 6.3334 -0.0062 25.04 21:50 6.3396 +0.0422 25.04 21:40 6.2974 -0.0046 25.04 21:30 6.302 -0.0253 25.04 21:20 6.3273 +0.0154 25.04 21:10 6.3119 +0.0109 25.04 21:00 6.301 -0.0185 25.04 20:50 6.3195 +0.0285 25.04 20:40 6.291 -0.0273 25.04 20:30 6.3183 +0.0378 25.04 20:20 6.2805 -0.0171 25.04 20:10 6.2976 +0.0263 25.04 20:03 6.2713 -0.0483 25.04 20:00 6.3196 +0.0081 25.04 19:50 6.3115 +0.0017 25.04 19:40 6.3098 +0.0221 25.04 19:30 6.2877 +0.003 25.04 19:20 6.2847 -0.024 25.04 19:10 6.3087 +0.0003 25.04 19:00 6.3084 +0.0119 25.04 18:50 6.2965 -0.0007 25.04 18:40 6.2972 -0.0225 25.04 18:30 6.3197 -0.0116 25.04 18:20 6.3313 +0.0314 25.04 18:10 6.2999 -0.0009 25.04 18:03 6.3008 +0.0122 25.04 18:00 6.2886 +0.0139 25.04 17:50 6.2747 +0.0208 25.04 17:40 6.2539 -0.0109 25.04 17:30 6.2648 -0.0123 25.04 17:20 6.2771 -0.0316 25.04 17:10 6.3087 +0.0148 25.04 17:00 6.2939 -0.0025 25.04 16:50 6.2964 -0.0057 25.04 16:40 6.3021 +0.0206 25.04 16:30 6.2815 -0.0461 25.04 16:20 6.3276 +0.0331 25.04 16:10 6.2945 -0.0308 25.04 16:03 6.3253 +0.0025 25.04 16:00 6.3228 +0.014 25.04 15:50 6.3088 -0.0073 25.04 15:40 6.3161 +0.023 25.04 15:30 6.2931 -0.018 25.04 15:20 6.3111 +0.008 25.04 15:10 6.3031 +0.0225 25.04 15:00 6.2806 -0.0241 25.04 14:50 6.3047 +0.008 25.04 14:40 6.2967 -0.0069 25.04 14:30 6.3036 +0.0214 25.04 14:20 6.2822 -0.0163 25.04 14:10 6.2985 -0.0196 25.04 14:03 6.3181 +0.0061 25.04 14:00 6.312 +0.0241 25.04 13:50 6.2879 -0.0216 25.04 13:40 6.3095 -0.0252 25.04 13:30 6.3347 +0.0293 25.04 13:20 6.3054 -0.0341 25.04 13:10 6.3395 +0.0018 25.04 13:00 6.3377 +0.0066 25.04 12:50 6.3311 +0.0146 25.04 12:40 6.3165 +0.0236 25.04 12:30 6.2929 -0.0284 25.04 12:20 6.3213 +0.0108 25.04 12:10 6.3105 -0.0093 25.04 12:03 6.3198 - 25.04 12:00 6.3198 -0.0091 25.04 11:50 6.3289 +0.0143 25.04 11:40 6.3146 -0.0003 25.04 11:30 6.3149 -0.0027 25.04 11:20 6.3176 +0.0438 25.04 11:10 6.2738 -0.0086 25.04 11:00 6.2824 -0.0211 25.04 10:50 6.3035 -0.008 25.04 10:40 6.3115 +0.0265 25.04 10:30 6.285 -0.0017 25.04 10:20 6.2867 +0.0024 25.04 10:10 6.2843 -0.0155 25.04 10:03 6.2998 +0.0066 25.04 10:00 6.2932 -0.0041 25.04 09:50 6.2973 -0.0115 25.04 09:40 6.3088 -0.0067 25.04 09:30 6.3155 +0.0303 25.04 09:20 6.2852 -0.034 25.04 09:10 6.3192 +0.0456 25.04 09:00 6.2736 -0.0102 25.04 08:50 6.2838 -0.0044 25.04 08:40 6.2882 -0.0259 25.04 08:30 6.3141 +0.011 25.04 08:20 6.3031 -0.0104 25.04 08:10 6.3135 +0.0482 25.04 08:03 6.2653 -0.0086 25.04 08:00 6.2739 +0.0045 25.04 07:50 6.2694 -0.018 25.04 07:40 6.2874 +0.012 25.04 07:30 6.2754 -0.0454 25.04 07:20 6.3208 -0.0014 25.04 07:10 6.3222 +0.0102 25.04 07:00 6.312 +0.0026 25.04 06:50 6.3094 +0.0293 25.04 06:40 6.2801 -0.0157 25.04 06:30 6.2958 +0.0028 25.04 06:20 6.293 -0.0045 25.04 06:10 6.2975 +0.0173 25.04 06:03 6.2802 -0.006 25.04 06:00 6.2862 +0.0139 25.04 05:50 6.2723 -0.0012 25.04 05:40 6.2735 -0.0298 25.04 05:30 6.3033 +0.0394 25.04 05:20 6.2639 -0.0446 25.04 05:10 6.3085 -0.0002 25.04 05:00 6.3087 +0.0362 25.04 04:50 6.2725 +0.0028 25.04 04:40 6.2697 -0.0077 25.04 04:30 6.2774 +0.0167 25.04 04:20 6.2607 -0.0463 25.04 04:10 6.307 +0.0126 25.04 04:03 6.2944 - 25.04 04:00 6.2944 +0.0023 25.04 03:50 6.2921 -0.0161 25.04 03:40 6.3082 +0.0343 25.04 03:30 6.2739 -0.0212 25.04 03:20 6.2951 +0.0268 25.04 03:10 6.2683 -0.038 25.04 03:00 6.3063 +0.0116 25.04 02:50 6.2947 -0.0022 25.04 02:40 6.2969 -0.01 25.04 02:30 6.3069 +0.0186 25.04 02:20 6.2883 +0.0291 25.04 02:10 6.2592 -0.0453 25.04 02:03 6.3045 - 25.04 02:00 6.3045 -0.0011 25.04 01:50 6.3056 +0.0387 25.04 01:40 6.2669 -0.0049 25.04 01:30 6.2718 +0.0006 25.04 01:20 6.2712 -0.0015 25.04 01:10 6.2727 -0.0415 25.04 01:00 6.3142 +0.003 25.04 00:50 6.3112 -0.0038 25.04 00:40 6.315 +0.0096 25.04 00:30 6.3054 -0.0063 25.04 00:20 6.3117 +0.0164 25.04 00:10 6.2953 -0.0112 25.04 00:03 6.3065 +0.0498 25.04 00:00 6.2567 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2692макс: 6.3396за неделю:
6.3263 Таблица изменений курса flex : показать
Дата Курс +/- 25.04 23:30 6.3263 -0.0302 25.04 22:50 6.3215 -0.0062 25.04 21:50 6.3396 -0.0185 25.04 20:50 6.3195 +0.0081 25.04 19:50 6.3115 +0.0119 25.04 18:50 6.2965 +0.0139 25.04 17:50 6.2747 -0.0025 25.04 16:50 6.2964 +0.014 25.04 15:50 6.3088 -0.0241 25.04 14:50 6.3047 +0.0241 25.04 13:50 6.2879 +0.0066 25.04 12:50 6.3311 -0.0091 25.04 11:50 6.3289 -0.0211 25.04 10:50 6.3035 -0.0041 25.04 09:50 6.2973 -0.0102 25.04 08:50 6.2838 +0.0045 25.04 07:50 6.2694 +0.0026 25.04 06:50 6.3094 +0.0139 25.04 05:50 6.2723 +0.0362 25.04 04:50 6.2725 +0.0023 25.04 03:50 6.2921 +0.0116 25.04 02:50 6.2947 -0.0011 25.04 01:50 6.3056 +0.003 25.04 00:50 6.3112 -0.0292 24.04 23:50 6.2859 -0.0252 24.04 22:50 6.2929 -0.0418 24.04 21:50 6.3062 -0.031 24.04 20:50 6.2919 +0.0141 24.04 19:50 6.2758 -0.0145 24.04 18:50 6.2704 +0.0395 24.04 17:50 6.2667 -0.0209 24.04 16:50 6.2927 -0.006 24.04 15:50 6.2605 +0.041 24.04 14:50 6.2632 +0.0167 24.04 13:50 6.2931 -0.0001 24.04 12:50 6.2752 -0.0155 24.04 11:50 6.2722 -0.0349 24.04 10:50 6.3152 +0.0012 24.04 09:50 6.3047 -0.0151 24.04 08:50 6.302 +0.002 24.04 07:50 6.3164 +0.0169 24.04 06:50 6.2776 -0.0011 24.04 05:50 6.298 -0.0333 24.04 04:50 6.3135 +0.0166 24.04 03:50 6.271 -0.0037 24.04 02:50 6.3236 -0.003 24.04 01:50 6.2835 -0.0153 24.04 00:50 6.3211 +0.0163 23.04 23:50 6.2963 +0.0292 23.04 22:50 6.2834 -0.0045 23.04 21:50 6.3178 +0.0337 23.04 20:50 6.2782 +0.0043 23.04 19:50 6.3194 -0.0504 23.04 18:50 6.3267 +0.05 23.04 17:50 6.2483 +0.0074 23.04 16:50 6.2946 +0.0221 23.04 15:50 6.2628 -0.0302 23.04 14:50 6.2948 -0.0264 23.04 13:50 6.2729 -0.0168 23.04 12:50 6.2702 -0.0577 23.04 11:50 6.2971 +0.0417 23.04 10:50 6.2544 +0.0304 23.04 09:50 6.2121 +0.0257 23.04 08:50 6.231 -0.0237 23.04 07:50 6.2496 -0.0213 23.04 06:50 6.2558 -0.0219 23.04 05:50 6.2472 -0.023 23.04 04:50 6.2538 +0.0016 23.04 03:50 6.2095 -0.0131 23.04 02:50 6.2666 +0.0058 23.04 01:50 6.2395 -0.0245 23.04 00:50 6.2573 +0.0546 22.04 23:50 6.2063 -0.0072 22.04 22:50 6.2612 +0.0129 22.04 21:50 6.2096 -0.0373 22.04 20:50 4.9718 -0.0238 22.04 19:50 4.9612 -0.0029 22.04 18:50 4.9314 -0.0105 22.04 17:50 4.9501 +0.0013 22.04 16:50 4.931 -0.0464 22.04 15:50 4.9568 -0.0157 22.04 14:50 4.9378 -0.0213 22.04 13:50 4.9693 -0.0213 22.04 12:50 4.9949 +0.0203 22.04 11:50 4.969 -0.0079 22.04 10:50 4.9959 -0.0298 22.04 09:50 5.0029 -0.0135 22.04 08:50 4.3362 +0.0276 22.04 07:50 4.3358 +0.0229 22.04 06:50 4.3198 +0.0233 22.04 05:50 4.3139 +0.032 22.04 04:50 4.3007 -0.0042 22.04 03:50 4.3189 -0.013 22.04 02:50 4.3235 -0.0234 22.04 01:50 4.345 +0.0025 22.04 00:50 4.3558 -0.0055 21.04 23:50 4.3332 +0.0008 21.04 22:50 4.3297 -0.0047 21.04 21:50 4.3288 -0.0145 21.04 20:50 5.2656 +0.021 21.04 19:50 5.2382 +0.0104 21.04 18:50 5.2393 -0.0303 21.04 17:50 5.2458 +0.0091 21.04 16:50 5.221 -0.0022 21.04 15:50 5.2242 -0.018 21.04 14:50 5.2164 +0.0129 21.04 13:50 5.198 -0.0057 21.04 12:50 5.185 -0.0002 21.04 11:50 5.2119 -0.0139 21.04 10:50 5.1251 +0.0173 21.04 09:50 5.0204 -0.0267 21.04 08:50 5.9969 +0.0219 21.04 07:50 5.9663 -0.0308 21.04 06:50 5.9748 -0.0132 21.04 05:50 5.9872 -0.0133 21.04 04:50 4.703 +0.0163 21.04 03:50 4.6756 -0.0164 21.04 02:50 4.6846 -0.0011 21.04 01:50 4.6448 +0.0133 21.04 00:50 4.6279 +0.0028 20.04 23:50 4.6581 -0.0083 20.04 22:50 4.658 +0.3424 20.04 20:03 4.035 -0.0572 20.04 18:10 4.0922 -0.0025 20.04 17:50 4.0724 +0.0102 20.04 16:50 4.0875 -0.0014 20.04 15:50 4.0858 +0.0101 20.04 14:50 4.0792 +0.0186 20.04 13:50 4.0751 -0.0086 20.04 12:50 4.0932 -0.0269 20.04 11:50 4.0872 -0.0074 20.04 10:50 4.1198 +0.0183 20.04 09:50 4.1539 +0.0101 20.04 08:50 4.1595 -0.0315 20.04 07:50 4.1829 -0.0063 20.04 06:50 4.176 -0.01 20.04 05:50 4.1872 +0.008 20.04 04:50 5.1318 +0.0025 20.04 03:50 5.13 -0.0245 20.04 02:50 5.1696 -0.0335 20.04 00:03 3.7411 -0.1533 19.04 22:03 3.8944 -0.319 19.04 21:50 4.2134 +0.8834 19.04 20:03 3.33 -0.0287 19.04 18:03 3.3587 +0.0153 19.04 16:03 3.3434 +0.039 19.04 14:03 3.3044 +0.0046 19.04 12:03 3.2998 -0.0091 19.04 10:03 3.3089 -0.0193 19.04 08:03 3.3282 +0.059 19.04 06:03 3.2692 -0.0097 19.04 04:03 3.2789 -1.1025 19.04 02:10 4.3814 +0.0237 19.04 01:50 4.3725 +0.0068 19.04 00:50 4.3645 +0.0139 18.04 23:50 4.3265 -
* на графике представлен средесуточный курс flex в течение последних 30 дней.
мин: 3.2692макс: 6.5046за месяц:
Таблица изменений курса flex : показать6.3263 Дата Курс +/- 24.04.2024 6.2841 -0.006 23.04.2024 6.2901 +1.1109 22.04.2024 5.1792 +0.1357 21.04.2024 5.0435 +0.7053 20.04.2024 4.3382 +0.08 19.04.2024 4.2582 -0.7433 18.04.2024 5.0015 -0.4052 17.04.2024 5.4067 -0.8235 16.04.2024 6.2302 +0.0018 15.04.2024 6.2284 -0.1813 14.04.2024 6.4097 +0.6625 13.04.2024 5.7472 -0.1811 12.04.2024 5.9283 -0.1057 11.04.2024 6.034 -0.2717 10.04.2024 6.3057 -0.1989 09.04.2024 6.5046 +0.0153 08.04.2024 6.4893 +0.0398 07.04.2024 6.4495 -0.0357 06.04.2024 6.4852 +0.3395 05.04.2024 6.1457 +0.0589 04.04.2024 6.0868 +0.3348 03.04.2024 5.752 -0.6901 02.04.2024 6.4421 +0.2049 01.04.2024 6.2372 +0.149 31.03.2024 6.0882 -0.0632 30.03.2024 6.1514 -0.0613 29.03.2024 6.2127 +0.0767 28.03.2024 6.136 -0.3026 27.03.2024 6.4386 -0.0461 26.03.2024 6.4847 +0.0526 25.03.2024 6.4321 -
* на графике представлен средесуточный курс flex в течение последних 3 месяцев.
Таблица изменений курса flex : показать
Дата Курс +/- 24.04.2024 6.2841 -0.006 23.04.2024 6.2901 +1.1109 22.04.2024 5.1792 +0.1357 21.04.2024 5.0435 +0.7053 20.04.2024 4.3382 +0.08 19.04.2024 4.2582 -0.7433 18.04.2024 5.0015 -0.4052 17.04.2024 5.4067 -0.8235 16.04.2024 6.2302 +0.0018 15.04.2024 6.2284 -0.1813 14.04.2024 6.4097 +0.6625 13.04.2024 5.7472 -0.1811 12.04.2024 5.9283 -0.1057 11.04.2024 6.034 -0.2717 10.04.2024 6.3057 -0.1989 09.04.2024 6.5046 +0.0153 08.04.2024 6.4893 +0.0398 07.04.2024 6.4495 -0.0357 06.04.2024 6.4852 +0.3395 05.04.2024 6.1457 +0.0589 04.04.2024 6.0868 +0.3348 03.04.2024 5.752 -0.6901 02.04.2024 6.4421 +0.2049 01.04.2024 6.2372 +0.149 31.03.2024 6.0882 -0.0632 30.03.2024 6.1514 -0.0613 29.03.2024 6.2127 +0.0767 28.03.2024 6.136 -0.3026 27.03.2024 6.4386 -0.0461 26.03.2024 6.4847 +0.0526 25.03.2024 6.4321 +0.2702 24.03.2024 6.1619 -0.3433 23.03.2024 6.5052 +0.0351 22.03.2024 6.4701 -0.0403 21.03.2024 6.5104 +0.0231 20.03.2024 6.4873 -0.0078 19.03.2024 6.4951 -0.0112 18.03.2024 6.5063 +0.5956 17.03.2024 5.9107 -0.4486 16.03.2024 6.3593 -0.1471 15.03.2024 6.5064 -0.0271 14.03.2024 6.5335 -0.0146 13.03.2024 6.5481 +0.0725 12.03.2024 6.4756 +0.3662 11.03.2024 6.1094 -0.1841 10.03.2024 6.2935 +0.6354 09.03.2024 5.6581 -0.5639 08.03.2024 6.222 -0.2726 07.03.2024 6.4946 +0.5605 06.03.2024 5.9341 -0.4616 05.03.2024 6.3957 -0.1516 04.03.2024 6.5473 -0.0911 03.03.2024 6.6384 +0.3254 02.03.2024 6.313 +0.0857 01.03.2024 6.2273 -0.4697 29.02.2024 6.697 +0.0117 28.02.2024 6.6853 +0.7724 27.02.2024 5.9129 +0.1737 26.02.2024 5.7392 -0.9462 25.02.2024 6.6854 +0.0014 24.02.2024 6.684 -0.0063 23.02.2024 6.6903 +0.0803 22.02.2024 6.61 +0.2575 21.02.2024 6.3525 -0.3094 20.02.2024 6.6619 +0.0314 19.02.2024 6.6305 +0.666 18.02.2024 5.9645 -0.4224 17.02.2024 6.3869 +0.868 16.02.2024 5.5189 -0.5875 15.02.2024 6.1064 +0.1905 14.02.2024 5.9159 -0.6253 13.02.2024 6.5412 +0.9988 12.02.2024 5.5424 -1.059 11.02.2024 6.6014 +0.0063 10.02.2024 6.5951 -0.0228 09.02.2024 6.6179 +0.3622 08.02.2024 6.2557 +1.5246 07.02.2024 4.7311 -0.7608 06.02.2024 5.4919 +1.7541 05.02.2024 3.7378 -1.2445 04.02.2024 4.9823 -1.3244 03.02.2024 6.3067 +0.122 02.02.2024 6.1847 -0.3628 01.02.2024 6.5475 -0.1296 31.01.2024 6.6771 -0.524 30.01.2024 7.2011 -5.7967 29.01.2024 12.9978 -0.1192 28.01.2024 13.117 +0.0486 27.01.2024 13.0684 +1.1227 26.01.2024 11.9457 +11.9457 25.01.2024 0