Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к FLEX
- Биткоин 64029.44
- Эфириум 3157.04
- Tether 0.99971
- Binance Coin 611.03
- Solana 147.76
- USD Coin 1.0001
- Lido Staked ETH 3153.72
- Рипл 0.52432
- Dogecoin 0.15124
- Tokamak Network 5.4063
- Cardano 0.47301
- SHIBA INU 2.56E-5
- Avalanche 35.6109
- TRON 0.11677
- Wrapped TRON 0.11634
- Wrapped Bitcoin 63955.8
- Polkadot 6.9099
- Bitcoin Cash 477.43
- ChainLink 14.7034
- NEAR Protocol 7.1265
Курс FLEX к чешской кроне
Обновлено: 25.04.2024 19:00:01
Стоимость FLEX (FLEX) на текущий момент составляет 42.2454 CZK, а общий объем торгов за 24 часа – 3 178 179 CZK.
Рыночная капитализация составляет 4 168 142 226 CZK. За последние 24 часа курс FLEX относительно чешской кроны снизился на -0.58%. Изменение за неделю составило +4.07%.
| = | ||
| Калькулятор FLEX - CZK / Обратный расчет: курс чешской кроны к FLEX | ||
| 50% | 50% |
Графики
Динамика изменения курса flex относительно чешской кроны, за 1 FLEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.0782макс: 42.6161за сутки:
42.2454 Таблица изменений курса flex : показать
Дата Курс +/- 25.04 19:00 42.2454 +0.0707 25.04 18:50 42.1747 -0.0047 25.04 18:40 42.1794 -0.1505 25.04 18:30 42.3299 -0.0779 25.04 18:20 42.4078 +0.2103 25.04 18:10 42.1975 -0.0056 25.04 18:03 42.2031 +0.0817 25.04 18:00 42.1214 -0.1077 25.04 17:50 42.2291 +0.1401 25.04 17:40 42.089 -0.073 25.04 17:30 42.162 -0.0833 25.04 17:20 42.2453 -0.2125 25.04 17:10 42.4578 +0.0998 25.04 17:00 42.358 +0.1769 25.04 16:50 42.1811 -0.0384 25.04 16:40 42.2195 +0.1376 25.04 16:30 42.0819 -0.3082 25.04 16:20 42.3901 +0.2212 25.04 16:10 42.1689 -0.2058 25.04 16:03 42.3747 +0.0162 25.04 16:00 42.3585 +0.0875 25.04 15:50 42.271 -0.0493 25.04 15:40 42.3203 +0.1541 25.04 15:30 42.1662 -0.1207 25.04 15:20 42.2869 +0.0536 25.04 15:10 42.2333 +0.1513 25.04 15:00 42.082 -0.1468 25.04 14:50 42.2288 +0.0533 25.04 14:40 42.1755 -0.0465 25.04 14:30 42.222 +0.1438 25.04 14:20 42.0782 -0.1091 25.04 14:10 42.1873 -0.1315 25.04 14:03 42.3188 +0.0409 25.04 14:00 42.2779 +0.1185 25.04 13:50 42.1594 -0.1449 25.04 13:40 42.3043 -0.1692 25.04 13:30 42.4735 +0.1968 25.04 13:20 42.2767 -0.2288 25.04 13:10 42.5055 +0.012 25.04 13:00 42.4935 +0.0731 25.04 12:50 42.4204 +0.0978 25.04 12:40 42.3226 +0.1576 25.04 12:30 42.165 -0.19 25.04 12:20 42.355 +0.0724 25.04 12:10 42.2826 -0.0626 25.04 12:03 42.3452 - 25.04 12:00 42.3452 -0.1963 25.04 11:50 42.5415 +0.0963 25.04 11:40 42.4452 -0.0022 25.04 11:30 42.4474 -0.018 25.04 11:20 42.4654 +0.2948 25.04 11:10 42.1706 -0.0583 25.04 11:00 42.2289 -0.073 25.04 10:50 42.3019 -0.0532 25.04 10:40 42.3551 +0.1774 25.04 10:30 42.1777 -0.0112 25.04 10:20 42.1889 +0.0162 25.04 10:10 42.1727 -0.104 25.04 10:03 42.2767 +0.0439 25.04 10:00 42.2328 -0.1428 25.04 09:50 42.3756 -0.0775 25.04 09:40 42.4531 -0.0449 25.04 09:30 42.498 +0.2037 25.04 09:20 42.2943 -0.2286 25.04 09:10 42.5229 +0.3064 25.04 09:00 42.2165 -0.0877 25.04 08:50 42.3042 -0.0296 25.04 08:40 42.3338 -0.1744 25.04 08:30 42.5082 +0.074 25.04 08:20 42.4342 -0.0698 25.04 08:10 42.504 +0.324 25.04 08:03 42.18 -0.0576 25.04 08:00 42.2376 +0.005 25.04 07:50 42.2326 -0.1212 25.04 07:40 42.3538 +0.0808 25.04 07:30 42.273 -0.3057 25.04 07:20 42.5787 -0.0097 25.04 07:10 42.5884 +0.0688 25.04 07:00 42.5196 +0.0392 25.04 06:50 42.4804 +0.1973 25.04 06:40 42.2831 -0.1059 25.04 06:30 42.389 +0.0189 25.04 06:20 42.3701 -0.0298 25.04 06:10 42.3999 +0.1159 25.04 06:03 42.284 -0.0403 25.04 06:00 42.3243 +0.0791 25.04 05:50 42.2452 -0.0082 25.04 05:40 42.2534 -0.2004 25.04 05:30 42.4538 +0.2654 25.04 05:20 42.1884 -0.3008 25.04 05:10 42.4892 -0.001 25.04 05:00 42.4902 +0.1989 25.04 04:50 42.2913 +0.0191 25.04 04:40 42.2722 -0.0522 25.04 04:30 42.3244 +0.1128 25.04 04:20 42.2116 -0.3119 25.04 04:10 42.5235 +0.085 25.04 04:03 42.4385 - 25.04 04:00 42.4385 -0.0201 25.04 03:50 42.4586 -0.109 25.04 03:40 42.5676 +0.2316 25.04 03:30 42.336 -0.1427 25.04 03:20 42.4787 +0.1806 25.04 03:10 42.2981 -0.2562 25.04 03:00 42.5543 +0.0654 25.04 02:50 42.4889 -0.0148 25.04 02:40 42.5037 -0.0675 25.04 02:30 42.5712 +0.1255 25.04 02:20 42.4457 +0.1967 25.04 02:10 42.249 -0.3061 25.04 02:03 42.5551 - 25.04 02:00 42.5551 +0.0196 25.04 01:50 42.5355 +0.2614 25.04 01:40 42.2741 -0.0332 25.04 01:30 42.3073 +0.0041 25.04 01:20 42.3032 -0.0105 25.04 01:10 42.3137 -0.2799 25.04 01:00 42.5936 +0.0264 25.04 00:50 42.5672 -0.0259 25.04 00:40 42.5931 +0.0653 25.04 00:30 42.5278 -0.0425 25.04 00:20 42.5703 +0.1104 25.04 00:10 42.4599 -0.0752 25.04 00:03 42.5351 +0.3356 25.04 00:00 42.1995 -0.1567 24.04 23:50 42.3562 +0.1762 24.04 23:40 42.18 -0.1627 24.04 23:30 42.3427 -0.0383 24.04 23:20 42.381 +0.1066 24.04 23:10 42.2744 +0.0408 24.04 23:00 42.2336 -0.2459 24.04 22:50 42.4795 +0.1646 24.04 22:40 42.3149 -0.2264 24.04 22:30 42.5413 +0.2634 24.04 22:20 42.2779 -0.0163 24.04 22:10 42.2942 +0.0611 24.04 22:03 42.2331 -0.0536 24.04 22:00 42.2867 -0.2475 24.04 21:50 42.5342 +0.0811 24.04 21:40 42.4531 -0.163 24.04 21:30 42.6161 +0.2823 24.04 21:20 42.3338 -0.2163 24.04 21:10 42.5501 +0.3215 24.04 21:00 42.2286 -0.2756 24.04 20:50 42.5042 -0.0234 24.04 20:40 42.5276 +0.3012 24.04 20:30 42.2264 -0.0194 24.04 20:20 42.2458 -0.3387 24.04 20:10 42.5845 +0.2807 24.04 20:03 42.3038 -0.1869 24.04 20:00 42.4907 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.3943макс: 42.822за неделю:
42.2454 Таблица изменений курса flex : показать
Дата Курс +/- 25.04 19:00 42.2454 +0.0707 25.04 18:50 42.1747 -0.1077 25.04 17:50 42.2291 +0.1769 25.04 16:50 42.1811 +0.0875 25.04 15:50 42.271 -0.1468 25.04 14:50 42.2288 +0.1185 25.04 13:50 42.1594 +0.0731 25.04 12:50 42.4204 -0.1963 25.04 11:50 42.5415 -0.073 25.04 10:50 42.3019 -0.1428 25.04 09:50 42.3756 -0.0877 25.04 08:50 42.3042 +0.005 25.04 07:50 42.2326 +0.0392 25.04 06:50 42.4804 +0.0791 25.04 05:50 42.2452 +0.1989 25.04 04:50 42.2913 -0.0201 25.04 03:50 42.4586 +0.0654 25.04 02:50 42.4889 +0.0196 25.04 01:50 42.5355 +0.0264 25.04 00:50 42.5672 -0.1567 24.04 23:50 42.3562 -0.2459 24.04 22:50 42.4795 -0.2475 24.04 21:50 42.5342 -0.2756 24.04 20:50 42.5042 +0.0829 24.04 19:50 42.4078 -0.1201 24.04 18:50 42.3939 +0.3705 24.04 17:50 42.2655 -0.2828 24.04 16:50 42.5828 -0.006 24.04 15:50 42.3299 +0.3289 24.04 14:50 42.296 +0.0849 24.04 13:50 42.526 -0.0243 24.04 12:50 42.429 -0.0699 24.04 11:50 42.3738 -0.1753 24.04 10:50 42.6039 +0.0807 24.04 09:50 42.4611 -0.0069 24.04 08:50 42.348 -0.0078 24.04 07:50 42.4659 +0.1494 24.04 06:50 42.1691 -0.0621 24.04 05:50 42.3606 -0.2256 24.04 04:50 42.4663 +0.0586 24.04 03:50 42.2339 -0.0226 24.04 02:50 42.5862 -0.0041 24.04 01:50 42.3003 -0.103 24.04 00:50 42.5534 +0.1042 23.04 23:50 42.3921 +0.2043 23.04 22:50 42.2973 -0.0475 23.04 21:50 42.5466 +0.1898 23.04 20:50 42.3167 +0.0024 23.04 19:50 42.6209 -0.3443 23.04 18:50 42.675 +0.0399 23.04 17:50 42.4438 +0.1286 23.04 16:50 42.68 +0.1396 23.04 15:50 42.4743 -0.3355 23.04 14:50 42.822 -0.1387 23.04 13:50 42.632 -0.0044 23.04 12:50 42.5038 -0.3454 23.04 11:50 42.6401 -0.0552 23.04 10:50 42.6885 +0.3031 23.04 09:50 42.3041 +0.198 23.04 08:50 42.4101 -0.1548 23.04 07:50 42.5306 -0.121 23.04 06:50 42.5486 -0.1669 23.04 05:50 42.5084 -0.147 23.04 04:50 42.5439 -0.0283 23.04 03:50 42.2815 -0.0828 23.04 02:50 42.6643 +0.0327 23.04 01:50 42.4868 -0.17 23.04 00:50 42.6114 +0.3831 22.04 23:50 42.2526 -0.0016 22.04 22:50 42.5784 -0.0097 22.04 21:50 42.3256 -0.2789 22.04 20:50 33.9131 -0.1709 22.04 19:50 33.8489 +0.0009 22.04 18:50 33.6249 -0.1627 22.04 17:50 33.8432 +0.0707 22.04 16:50 33.6504 -0.34 22.04 15:50 33.8501 -0.014 22.04 14:50 33.6268 -0.1497 22.04 13:50 33.8464 -0.0978 22.04 12:50 33.9737 +0.1426 22.04 11:50 33.7928 +0.0072 22.04 10:50 33.9149 -0.1919 22.04 09:50 33.9524 -0.094 22.04 08:50 29.43 +0.1619 22.04 07:50 29.4524 +0.1788 22.04 06:50 29.3204 +0.1672 22.04 05:50 29.2714 +0.1597 22.04 04:50 29.2389 +0.0011 22.04 03:50 29.3328 -0.0807 22.04 02:50 29.3561 -0.1685 22.04 01:50 29.5112 +0.0153 22.04 00:50 29.5861 -0.0315 21.04 23:50 29.427 +0.0062 21.04 22:50 29.4029 -0.0321 21.04 21:50 29.3971 -0.0985 21.04 20:50 35.7586 +0.1427 21.04 19:50 35.5725 +0.0705 21.04 18:50 35.5801 -0.2056 21.04 17:50 35.6242 +0.0618 21.04 16:50 35.4557 -0.0152 21.04 15:50 35.4774 -0.1224 21.04 14:50 35.4246 +0.0874 21.04 13:50 35.2998 -0.0388 21.04 12:50 35.2112 -0.0012 21.04 11:50 35.3937 -0.0947 21.04 10:50 34.8047 +0.1177 21.04 09:50 34.0934 -0.1813 21.04 08:50 40.7251 +0.1484 21.04 07:50 40.5173 -0.2096 21.04 06:50 40.575 -0.0897 21.04 05:50 40.6589 -0.0903 21.04 04:50 31.9382 +0.1107 21.04 03:50 31.7522 -0.1114 21.04 02:50 31.8131 -0.0076 21.04 01:50 31.5427 +0.0903 21.04 00:50 31.4278 +0.0187 20.04 23:50 31.6331 -0.0566 20.04 22:50 31.6326 +2.3256 20.04 20:03 27.4013 -0.3885 20.04 18:10 27.7898 -0.0169 20.04 17:50 27.6556 +0.0693 20.04 16:50 27.7581 -0.0094 20.04 15:50 27.7465 +0.0685 20.04 14:50 27.7018 +0.126 20.04 13:50 27.6742 -0.0585 20.04 12:50 27.7967 -0.1831 20.04 11:50 27.7564 -0.0502 20.04 10:50 27.9776 +0.124 20.04 09:50 28.209 +0.0686 20.04 08:50 28.2468 -0.2142 20.04 07:50 28.4062 -0.0431 20.04 06:50 28.3595 -0.0684 20.04 05:50 28.4354 +0.0547 20.04 04:50 34.8498 +0.017 20.04 03:50 34.8375 -0.1663 20.04 02:50 35.1067 -0.2777 20.04 00:03 25.4562 -1.0676 19.04 22:03 26.5238 -2.1247 19.04 21:50 28.6485 +5.9608 19.04 20:03 22.6877 -0.1042 19.04 18:03 22.7919 +0.0322 19.04 16:03 22.7597 +0.2563 19.04 14:03 22.5034 -0.0126 19.04 12:03 22.516 -0.093 19.04 10:03 22.609 -0.1354 19.04 08:03 22.7444 +0.3216 19.04 06:03 22.4228 +0.0285 19.04 04:03 22.3943 -7.5023 19.04 02:10 29.8966 +0.1693 19.04 01:50 29.8282 +0.0398 19.04 00:50 29.7805 +0.1099 18.04 23:50 29.5064 +0.0895 18.04 22:50 29.3862 +0.0144 18.04 21:50 29.0617 +0.1513 18.04 20:50 40.5079 -0.2122 18.04 19:50 40.5914 -
* на графике представлен средесуточный курс flex в течение последних 30 дней.
мин: 22.3943макс: 43.7145за месяц:
Таблица изменений курса flex : показать42.2454 Дата Курс +/- 24.04.2024 42.487 +0.059 23.04.2024 42.428 +7.1139 22.04.2024 35.3141 +1.0639 21.04.2024 34.2502 +4.7899 20.04.2024 29.4603 +0.5646 19.04.2024 28.8957 -5.0827 18.04.2024 33.9784 -2.9265 17.04.2024 36.9049 -5.6675 16.04.2024 42.5724 -0.1579 15.04.2024 42.7303 -0.9842 14.04.2024 43.7145 +4.518 13.04.2024 39.1965 -1.5179 12.04.2024 40.7144 -0.1564 11.04.2024 40.8708 -0.9478 10.04.2024 41.8186 -1.0359 09.04.2024 42.8545 +0.0276 08.04.2024 42.8269 +0.2996 07.04.2024 42.5273 -0.2359 06.04.2024 42.7632 +2.1731 05.04.2024 40.5901 +0.6914 04.04.2024 39.8987 +1.7779 03.04.2024 38.1208 -4.9206 02.04.2024 43.0414 +1.2428 01.04.2024 41.7986 +1.4243 31.03.2024 40.3743 -0.4191 30.03.2024 40.7934 -0.5635 29.03.2024 41.3569 +0.6465 28.03.2024 40.7104 -1.9854 27.03.2024 42.6958 -0.068 26.03.2024 42.7638 +0.4376 25.03.2024 42.3262 -
* на графике представлен средесуточный курс flex в течение последних 3 месяцев.
Таблица изменений курса flex : показать
Дата Курс +/- 24.04.2024 42.487 +0.059 23.04.2024 42.428 +7.1139 22.04.2024 35.3141 +1.0639 21.04.2024 34.2502 +4.7899 20.04.2024 29.4603 +0.5646 19.04.2024 28.8957 -5.0827 18.04.2024 33.9784 -2.9265 17.04.2024 36.9049 -5.6675 16.04.2024 42.5724 -0.1579 15.04.2024 42.7303 -0.9842 14.04.2024 43.7145 +4.518 13.04.2024 39.1965 -1.5179 12.04.2024 40.7144 -0.1564 11.04.2024 40.8708 -0.9478 10.04.2024 41.8186 -1.0359 09.04.2024 42.8545 +0.0276 08.04.2024 42.8269 +0.2996 07.04.2024 42.5273 -0.2359 06.04.2024 42.7632 +2.1731 05.04.2024 40.5901 +0.6914 04.04.2024 39.8987 +1.7779 03.04.2024 38.1208 -4.9206 02.04.2024 43.0414 +1.2428 01.04.2024 41.7986 +1.4243 31.03.2024 40.3743 -0.4191 30.03.2024 40.7934 -0.5635 29.03.2024 41.3569 +0.6465 28.03.2024 40.7104 -1.9854 27.03.2024 42.6958 -0.068 26.03.2024 42.7638 +0.4376 25.03.2024 42.3262 +1.6407 24.03.2024 40.6855 -2.2669 23.03.2024 42.9524 +0.0853 22.03.2024 42.8671 +0.2697 21.03.2024 42.5974 -0.0038 20.03.2024 42.6012 -0.0634 19.03.2024 42.6646 +0.3401 18.03.2024 42.3245 +3.9277 17.03.2024 38.3968 -2.9146 16.03.2024 41.3114 -0.9537 15.03.2024 42.2651 -0.0638 14.03.2024 42.3289 -0.0086 13.03.2024 42.3375 +0.2197 12.03.2024 42.1178 +2.4259 11.03.2024 39.6919 -1.1156 10.03.2024 40.8075 +4.1198 09.03.2024 36.6877 -3.4772 08.03.2024 40.1649 -2.4198 07.03.2024 42.5847 +3.6549 06.03.2024 38.9298 -3.2924 05.03.2024 42.2222 -0.9527 04.03.2024 43.1749 -0.6935 03.03.2024 43.8684 +2.1497 02.03.2024 41.7187 +0.5189 01.03.2024 41.1998 -2.972 29.02.2024 44.1718 -0.0614 28.02.2024 44.2332 +5.2658 27.02.2024 38.9674 +1.1564 26.02.2024 37.811 -6.4536 25.02.2024 44.2646 +0.0095 24.02.2024 44.2551 +0.0264 23.02.2024 44.2287 +0.4056 22.02.2024 43.8231 +1.6847 21.02.2024 42.1384 -2.1202 20.02.2024 44.2586 -0.2765 19.02.2024 44.5351 +4.585 18.02.2024 39.9501 -2.8293 17.02.2024 42.7794 +5.5238 16.02.2024 37.2556 -3.6269 15.02.2024 40.8825 +0.8317 14.02.2024 40.0508 -4.1837 13.02.2024 44.2345 +7.3578 12.02.2024 36.8767 -6.9377 11.02.2024 43.8144 +0.0417 10.02.2024 43.7727 -0.0567 09.02.2024 43.8294 +2.3003 08.02.2024 41.5291 +10.363 07.02.2024 31.1661 -5.1979 06.02.2024 36.364 +11.6254 05.02.2024 24.7386 -7.9087 04.02.2024 32.6473 -8.6786 03.02.2024 41.3259 +0.9024 02.02.2024 40.4235 -1.809 01.02.2024 42.2325 -0.4578 31.01.2024 42.6903 -3.4056 30.01.2024 46.0959 -37.7729 29.01.2024 83.8688 +0.2395 28.01.2024 83.6293 +0.3103 27.01.2024 83.319 +7.3079 26.01.2024 76.0111 +76.0111 25.01.2024 0