Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к FLEX
- Биткоин 63574.06
- Эфириум 3086.99
- Tether 0.99977
- Binance Coin 605.95
- Solana 143.56
- USD Coin 0.99997
- Lido Staked ETH 3082.42
- Рипл 0.51784
- Dogecoin 0.14865
- Tokamak Network 5.2022
- Cardano 0.46522
- SHIBA INU 2.462E-5
- Avalanche 34.9352
- Wrapped TRON 0.11449
- TRON 0.11446
- Wrapped Bitcoin 63517.31
- Polkadot 6.758
- Bitcoin Cash 472.19
- ChainLink 14.4957
- NEAR Protocol 6.6346
Курс FLEX к фунту стерлингов
Обновлено: 25.04.2024 14:10:01
Стоимость FLEX (FLEX) на текущий момент составляет 1.4354 GBP, а общий объем торгов за 24 часа – 107 675 GBP.
Рыночная капитализация составляет 141 623 346 GBP. За последние 24 часа курс FLEX относительно фунта стерлингов снизился на -1.12%. Изменение за неделю составило +73.96%.
| = | ||
| Калькулятор FLEX - GBP / Обратный расчет: курс фунта стерлингов к FLEX | ||
| 33% | 67% |
Графики
Динамика изменения курса flex относительно фунта стерлингов, за 1 FLEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.432макс: 1.4526за сутки:
1.4354 Таблица изменений курса flex : показать
Дата Курс +/- 25.04 14:10 1.4354 -0.0045 25.04 14:03 1.4399 +0.0014 25.04 14:00 1.4385 +0.0065 25.04 13:50 1.432 -0.0049 25.04 13:40 1.4369 -0.0057 25.04 13:30 1.4426 +0.0067 25.04 13:20 1.4359 -0.0078 25.04 13:10 1.4437 +0.0004 25.04 13:00 1.4433 +0.0003 25.04 12:50 1.443 +0.0033 25.04 12:40 1.4397 +0.0054 25.04 12:30 1.4343 -0.0065 25.04 12:20 1.4408 +0.0025 25.04 12:10 1.4383 -0.0021 25.04 12:03 1.4404 - 25.04 12:00 1.4404 -0.0054 25.04 11:50 1.4458 +0.0033 25.04 11:40 1.4425 -0.0001 25.04 11:30 1.4426 -0.0006 25.04 11:20 1.4432 +0.01 25.04 11:10 1.4332 -0.002 25.04 11:00 1.4352 -0.0038 25.04 10:50 1.439 -0.0018 25.04 10:40 1.4408 +0.006 25.04 10:30 1.4348 -0.0004 25.04 10:20 1.4352 +0.0006 25.04 10:10 1.4346 -0.0036 25.04 10:03 1.4382 +0.0015 25.04 10:00 1.4367 -0.0051 25.04 09:50 1.4418 -0.0027 25.04 09:40 1.4445 -0.0015 25.04 09:30 1.446 +0.0069 25.04 09:20 1.4391 -0.0077 25.04 09:10 1.4468 +0.0104 25.04 09:00 1.4364 -0.0028 25.04 08:50 1.4392 -0.001 25.04 08:40 1.4402 -0.006 25.04 08:30 1.4462 +0.0025 25.04 08:20 1.4437 -0.0023 25.04 08:10 1.446 +0.011 25.04 08:03 1.435 -0.002 25.04 08:00 1.437 - 25.04 07:50 1.437 -0.0042 25.04 07:40 1.4412 +0.0028 25.04 07:30 1.4384 -0.0104 25.04 07:20 1.4488 -0.0003 25.04 07:10 1.4491 +0.0023 25.04 07:00 1.4468 +0.0017 25.04 06:50 1.4451 +0.0067 25.04 06:40 1.4384 -0.0036 25.04 06:30 1.442 +0.0006 25.04 06:20 1.4414 -0.001 25.04 06:10 1.4424 +0.004 25.04 06:03 1.4384 -0.0014 25.04 06:00 1.4398 +0.0025 25.04 05:50 1.4373 -0.0002 25.04 05:40 1.4375 -0.0068 25.04 05:30 1.4443 +0.009 25.04 05:20 1.4353 -0.0103 25.04 05:10 1.4456 - 25.04 05:00 1.4456 +0.0073 25.04 04:50 1.4383 +0.0007 25.04 04:40 1.4376 -0.0018 25.04 04:30 1.4394 +0.0038 25.04 04:20 1.4356 -0.0106 25.04 04:10 1.4462 +0.0029 25.04 04:03 1.4433 - 25.04 04:00 1.4433 -0.0005 25.04 03:50 1.4438 -0.0037 25.04 03:40 1.4475 +0.0078 25.04 03:30 1.4397 -0.0048 25.04 03:20 1.4445 +0.0061 25.04 03:10 1.4384 -0.0087 25.04 03:00 1.4471 +0.0027 25.04 02:50 1.4444 -0.0005 25.04 02:40 1.4449 -0.0023 25.04 02:30 1.4472 +0.0042 25.04 02:20 1.443 +0.0067 25.04 02:10 1.4363 -0.0104 25.04 02:03 1.4467 - 25.04 02:00 1.4467 +0.0001 25.04 01:50 1.4466 +0.0089 25.04 01:40 1.4377 -0.0011 25.04 01:30 1.4388 +0.0001 25.04 01:20 1.4387 -0.0003 25.04 01:10 1.439 -0.0095 25.04 01:00 1.4485 +0.001 25.04 00:50 1.4475 -0.0008 25.04 00:40 1.4483 +0.0022 25.04 00:30 1.4461 -0.0015 25.04 00:20 1.4476 +0.0038 25.04 00:10 1.4438 -0.0026 25.04 00:03 1.4464 +0.0114 25.04 00:00 1.435 -0.0063 24.04 23:50 1.4413 +0.006 24.04 23:40 1.4353 -0.0056 24.04 23:30 1.4409 -0.0013 24.04 23:20 1.4422 +0.0036 24.04 23:10 1.4386 +0.0014 24.04 23:00 1.4372 -0.0082 24.04 22:50 1.4454 +0.0056 24.04 22:40 1.4398 -0.0077 24.04 22:30 1.4475 +0.0089 24.04 22:20 1.4386 -0.0005 24.04 22:10 1.4391 +0.002 24.04 22:03 1.4371 -0.0018 24.04 22:00 1.4389 -0.0088 24.04 21:50 1.4477 +0.0028 24.04 21:40 1.4449 -0.0056 24.04 21:30 1.4505 +0.0096 24.04 21:20 1.4409 -0.0073 24.04 21:10 1.4482 +0.0109 24.04 21:00 1.4373 -0.0105 24.04 20:50 1.4478 -0.0008 24.04 20:40 1.4486 +0.0103 24.04 20:30 1.4383 -0.0007 24.04 20:20 1.439 -0.0115 24.04 20:10 1.4505 +0.0095 24.04 20:03 1.441 -0.0063 24.04 20:00 1.4473 +0.0036 24.04 19:50 1.4437 +0.0018 24.04 19:40 1.4419 -0.01 24.04 19:30 1.4519 +0.0059 24.04 19:20 1.446 -0.001 24.04 19:10 1.447 +0.0078 24.04 19:00 1.4392 -0.0042 24.04 18:50 1.4434 +0.0019 24.04 18:40 1.4415 -0.0111 24.04 18:30 1.4526 +0.0017 24.04 18:20 1.4509 +0.0071 24.04 18:10 1.4438 -0.0082 24.04 18:03 1.452 +0.0004 24.04 18:00 1.4516 +0.0133 24.04 17:50 1.4383 -0.0116 24.04 17:40 1.4499 +0.0068 24.04 17:30 1.4431 +0.0014 24.04 17:20 1.4417 -0.0055 24.04 17:10 1.4472 +0.0077 24.04 17:00 1.4395 -0.0096 24.04 16:50 1.4491 +0.0048 24.04 16:40 1.4443 -0.0054 24.04 16:30 1.4497 +0.0086 24.04 16:20 1.4411 -0.0071 24.04 16:10 1.4482 +0.0079 24.04 16:00 1.4403 -0.0013 24.04 15:50 1.4416 -0.008 24.04 15:40 1.4496 +0.0025 24.04 15:30 1.4471 +0.0067 24.04 15:20 1.4404 -0.0034 24.04 15:10 1.4438 -0.0078 24.04 15:00 1.4516 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75834макс: 1.4619за неделю:
1.4354 Таблица изменений курса flex : показать
Дата Курс +/- 25.04 14:10 1.4354 +0.0065 25.04 13:50 1.432 +0.0003 25.04 12:50 1.443 -0.0054 25.04 11:50 1.4458 -0.0038 25.04 10:50 1.439 -0.0051 25.04 09:50 1.4418 -0.0028 25.04 08:50 1.4392 - 25.04 07:50 1.437 +0.0017 25.04 06:50 1.4451 +0.0025 25.04 05:50 1.4373 +0.0073 25.04 04:50 1.4383 -0.0005 25.04 03:50 1.4438 +0.0027 25.04 02:50 1.4444 +0.0001 25.04 01:50 1.4466 +0.001 25.04 00:50 1.4475 -0.0063 24.04 23:50 1.4413 -0.0082 24.04 22:50 1.4454 -0.0088 24.04 21:50 1.4477 -0.0105 24.04 20:50 1.4478 +0.0036 24.04 19:50 1.4437 -0.0042 24.04 18:50 1.4434 +0.0133 24.04 17:50 1.4383 -0.0096 24.04 16:50 1.4491 -0.0013 24.04 15:50 1.4416 +0.0116 24.04 14:50 1.44 +0.0027 24.04 13:50 1.448 -0.0016 24.04 12:50 1.4455 -0.0018 24.04 11:50 1.443 -0.006 24.04 10:50 1.4509 +0.0015 24.04 09:50 1.4473 -0.002 24.04 08:50 1.4452 +0.0001 24.04 07:50 1.4489 +0.0056 24.04 06:50 1.4382 -0.0006 24.04 05:50 1.4432 -0.0084 24.04 04:50 1.4475 +0.0026 24.04 03:50 1.439 -0.001 24.04 02:50 1.4512 -0.0004 24.04 01:50 1.4418 -0.004 24.04 00:50 1.4509 +0.0041 23.04 23:50 1.4448 +0.007 23.04 22:50 1.4415 -0.0013 23.04 21:50 1.4496 +0.0065 23.04 20:50 1.4417 +0.0005 23.04 19:50 1.4517 -0.0093 23.04 18:50 1.4511 -0.0009 23.04 17:50 1.4455 +0.0037 23.04 16:50 1.4543 +0.0035 23.04 15:50 1.4485 -0.013 23.04 14:50 1.4619 -0.005 23.04 13:50 1.4557 +0.0004 23.04 12:50 1.4507 -0.0138 23.04 11:50 1.4574 +0.0011 23.04 10:50 1.4561 +0.0088 23.04 09:50 1.4446 +0.0071 23.04 08:50 1.4478 -0.0054 23.04 07:50 1.4521 -0.0037 23.04 06:50 1.4523 -0.0058 23.04 05:50 1.4511 -0.0049 23.04 04:50 1.4522 -0.0009 23.04 03:50 1.4432 -0.0029 23.04 02:50 1.4564 +0.0015 23.04 01:50 1.45 -0.0057 23.04 00:50 1.4542 +0.0133 22.04 23:50 1.4417 -0.0008 22.04 22:50 1.4536 +0.0005 22.04 21:50 1.4441 -0.0095 22.04 20:50 1.157 -0.0063 22.04 19:50 1.1553 -0.001 22.04 18:50 1.1486 -0.0053 22.04 17:50 1.1558 +0.0015 22.04 16:50 1.1501 -0.0122 22.04 15:50 1.1575 +0.0003 22.04 14:50 1.1491 -0.0043 22.04 13:50 1.1558 -0.0019 22.04 12:50 1.1587 +0.0028 22.04 11:50 1.1546 +0.0019 22.04 10:50 1.1572 -0.0063 22.04 09:50 1.1582 -0.0027 22.04 08:50 1.0034 +0.0051 22.04 07:50 1.0046 +0.00625 22.04 06:50 0.99995 +0.00518 22.04 05:50 0.99882 +0.00694 22.04 04:50 0.99626 -0.0011 22.04 03:50 1.0006 -0.00304 22.04 02:50 1.0017 -0.0051 22.04 01:50 1.0063 +0.0009 22.04 00:50 1.0085 -0.0017 21.04 23:50 1.0037 +0.0001 21.04 22:50 1.003 -0.0011 21.04 21:50 1.0028 -0.0034 21.04 20:50 1.2198 +0.0049 21.04 19:50 1.2134 +0.0024 21.04 18:50 1.2137 -0.007 21.04 17:50 1.2152 +0.0021 21.04 16:50 1.2095 -0.0005 21.04 15:50 1.2102 -0.0042 21.04 14:50 1.2084 +0.003 21.04 13:50 1.2041 -0.0013 21.04 12:50 1.2011 - 21.04 11:50 1.2073 -0.0033 21.04 10:50 1.1873 +0.004 21.04 09:50 1.163 -0.0062 21.04 08:50 1.3892 +0.0051 21.04 07:50 1.3821 -0.0072 21.04 06:50 1.3841 -0.003 21.04 05:50 1.3869 -0.0031 21.04 04:50 1.0895 +0.0038 21.04 03:50 1.0831 -0.0038 21.04 02:50 1.0852 -0.0003 21.04 01:50 1.076 +0.003 21.04 00:50 1.0721 +0.0006 20.04 23:50 1.0791 -0.0019 20.04 22:50 1.079 +0.07929 20.04 20:03 0.93471 -0.01325 20.04 18:10 0.94796 -0.00058 20.04 17:50 0.94339 +0.00236 20.04 16:50 0.94688 -0.00031 20.04 15:50 0.94648 +0.00234 20.04 14:50 0.94496 +0.0043 20.04 13:50 0.94402 -0.002 20.04 12:50 0.9482 -0.00624 20.04 11:50 0.94682 -0.00171 20.04 10:50 0.95437 +0.00423 20.04 09:50 0.96226 +0.00234 20.04 08:50 0.96355 -0.00731 20.04 07:50 0.96899 -0.00147 20.04 06:50 0.96739 -0.00233 20.04 05:50 0.96998 +0.0019 20.04 04:50 1.1888 +0.0006 20.04 03:50 1.1884 -0.0057 20.04 02:50 1.1976 -0.00889 20.04 00:03 0.86778 -0.03635 19.04 22:03 0.90413 -0.0728 19.04 21:50 0.97693 +0.20461 19.04 20:03 0.77232 -0.00091 19.04 18:03 0.77323 +0.00181 19.04 16:03 0.77142 +0.00874 19.04 14:03 0.76268 +0.00083 19.04 12:03 0.76185 -0.0049 19.04 10:03 0.76675 -0.00328 19.04 08:03 0.77003 +0.01024 19.04 06:03 0.75979 +0.00145 19.04 04:03 0.75834 -0.25396 19.04 02:10 1.0123 +0.0057 19.04 01:50 1.01 +0.0013 19.04 00:50 1.0084 +0.00347 18.04 23:50 0.99933 +0.0032 18.04 22:50 0.99509 +0.00028 18.04 21:50 0.98431 +0.0054 18.04 20:50 1.3717 -0.0069 18.04 19:50 1.3742 -0.0082 18.04 18:50 1.3776 +0.0099 18.04 17:50 1.3646 +0.53857 18.04 16:03 0.82513 -
* на графике представлен средесуточный курс flex в течение последних 30 дней.
мин: 0.75834макс: 1.4752за месяц:
Таблица изменений курса flex : показать1.4354 Дата Курс +/- 24.04.2024 1.4466 +0.0039 23.04.2024 1.4427 +0.2364 22.04.2024 1.2063 +0.038 21.04.2024 1.1683 +0.1634 20.04.2024 1.0049 +0.02459 19.04.2024 0.98031 -0.17209 18.04.2024 1.1524 -0.0958 17.04.2024 1.2482 -0.1914 16.04.2024 1.4396 +0.001 15.04.2024 1.4386 -0.0366 14.04.2024 1.4752 +0.1525 13.04.2024 1.3227 -0.0492 12.04.2024 1.3719 -0.0055 11.04.2024 1.3774 -0.0488 10.04.2024 1.4262 -0.0175 09.04.2024 1.4437 -0.0058 08.04.2024 1.4495 +0.0088 07.04.2024 1.4407 -0.008 06.04.2024 1.4487 +0.0716 05.04.2024 1.3771 +0.0239 04.04.2024 1.3532 +0.0635 03.04.2024 1.2897 -0.1697 02.04.2024 1.4594 +0.0459 01.04.2024 1.4135 +0.0461 31.03.2024 1.3674 -0.0142 30.03.2024 1.3816 -0.0127 29.03.2024 1.3943 +0.0186 28.03.2024 1.3757 -0.0689 27.03.2024 1.4446 -0.0054 26.03.2024 1.45 +0.0144 25.03.2024 1.4356 -
* на графике представлен средесуточный курс flex в течение последних 3 месяцев.
мин: 0.75834макс: 2.8875за квартал:
Таблица изменений курса flex : показать1.4354 Дата Курс +/- 24.04.2024 1.4466 +0.0039 23.04.2024 1.4427 +0.2364 22.04.2024 1.2063 +0.038 21.04.2024 1.1683 +0.1634 20.04.2024 1.0049 +0.02459 19.04.2024 0.98031 -0.17209 18.04.2024 1.1524 -0.0958 17.04.2024 1.2482 -0.1914 16.04.2024 1.4396 +0.001 15.04.2024 1.4386 -0.0366 14.04.2024 1.4752 +0.1525 13.04.2024 1.3227 -0.0492 12.04.2024 1.3719 -0.0055 11.04.2024 1.3774 -0.0488 10.04.2024 1.4262 -0.0175 09.04.2024 1.4437 -0.0058 08.04.2024 1.4495 +0.0088 07.04.2024 1.4407 -0.008 06.04.2024 1.4487 +0.0716 05.04.2024 1.3771 +0.0239 04.04.2024 1.3532 +0.0635 03.04.2024 1.2897 -0.1697 02.04.2024 1.4594 +0.0459 01.04.2024 1.4135 +0.0461 31.03.2024 1.3674 -0.0142 30.03.2024 1.3816 -0.0127 29.03.2024 1.3943 +0.0186 28.03.2024 1.3757 -0.0689 27.03.2024 1.4446 -0.0054 26.03.2024 1.45 +0.0144 25.03.2024 1.4356 +0.059 24.03.2024 1.3766 -0.0767 23.03.2024 1.4533 +0.0003 22.03.2024 1.453 +0.0102 21.03.2024 1.4428 +0.0019 20.03.2024 1.4409 +0.0002 19.03.2024 1.4407 +0.0031 18.03.2024 1.4376 +0.1329 17.03.2024 1.3047 -0.0991 16.03.2024 1.4038 -0.0327 15.03.2024 1.4365 +0.0017 14.03.2024 1.4348 +0.0019 13.03.2024 1.4329 +0.0089 12.03.2024 1.424 +0.086 11.03.2024 1.338 -0.0323 10.03.2024 1.3703 +0.1383 09.03.2024 1.232 -0.1184 08.03.2024 1.3504 -0.0826 07.03.2024 1.433 +0.12 06.03.2024 1.313 -0.1096 05.03.2024 1.4226 -0.0348 04.03.2024 1.4574 -0.0246 03.03.2024 1.482 +0.0726 02.03.2024 1.4094 +0.0159 01.03.2024 1.3935 -0.1 29.02.2024 1.4935 +0.0004 28.02.2024 1.4931 +0.178 27.02.2024 1.3151 +0.0407 26.02.2024 1.2744 -0.2158 25.02.2024 1.4902 +0.0004 24.02.2024 1.4898 +0.0008 23.02.2024 1.489 +0.0065 22.02.2024 1.4825 +0.0585 21.02.2024 1.424 -0.0656 20.02.2024 1.4896 -0.005 19.02.2024 1.4946 +0.1517 18.02.2024 1.3429 -0.0951 17.02.2024 1.438 +0.1872 16.02.2024 1.2508 -0.1289 15.02.2024 1.3797 +0.0339 14.02.2024 1.3458 -0.1367 13.02.2024 1.4825 +0.2337 12.02.2024 1.2488 -0.2334 11.02.2024 1.4822 +0.0014 10.02.2024 1.4808 -0.0071 09.02.2024 1.4879 +0.0782 08.02.2024 1.4097 +0.3453 07.02.2024 1.0644 -0.1808 06.02.2024 1.2452 +0.39788 05.02.2024 0.84732 -0.27058 04.02.2024 1.1179 -0.2971 03.02.2024 1.415 +0.0315 02.02.2024 1.3835 -0.0663 01.02.2024 1.4498 -0.0172 31.01.2024 1.467 -0.1211 30.01.2024 1.5881 -1.291 29.01.2024 2.8791 -0.0084 28.01.2024 2.8875 +0.0107 27.01.2024 2.8768 +0.2574 26.01.2024 2.6194 -0.0486 25.01.2024 2.668