Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к FLEX
- Биткоин 63844.76
- Эфириум 3122.71
- Tether 0.99926
- Binance Coin 606.76
- Solana 149.34
- USD Coin 1
- Рипл 0.5328
- Lido Staked ETH 3119.58
- Dogecoin 0.15249
- Tokamak Network 5.5711
- Cardano 0.47761
- SHIBA INU 2.582E-5
- Avalanche 36.7513
- Polkadot 6.9941
- Wrapped TRON 0.11359
- TRON 0.11356
- Wrapped Bitcoin 63860.32
- Bitcoin Cash 481.99
- ChainLink 14.6027
- NEAR Protocol 6.9917
Курс FLEX к китайскому юаню
Обновлено: 24.04.2024 23:30:02
Стоимость FLEX (FLEX) на текущий момент составляет 13.0124 CNY, а общий объем торгов за 24 часа – 914 583 CNY.
Рыночная капитализация составляет 1 283 866 826 CNY. За последние 24 часа курс FLEX относительно китайского юаня снизился на -0.43%. Изменение за неделю составило +52.86%.
| = | ||
| Калькулятор FLEX - CNY / Обратный расчет: курс китайского юаня к FLEX | ||
| 50% | 50% |
Графики
Динамика изменения курса flex относительно китайского юаня, за 1 FLEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.9599макс: 13.0985за сутки:
13.0124 Таблица изменений курса flex : показать
Дата Курс +/- 24.04 23:30 13.0124 -0.0118 24.04 23:20 13.0242 +0.0328 24.04 23:10 12.9914 +0.0125 24.04 23:00 12.9789 -0.0627 24.04 22:50 13.0416 +0.0506 24.04 22:40 12.991 -0.0695 24.04 22:30 13.0605 +0.0809 24.04 22:20 12.9796 -0.005 24.04 22:10 12.9846 +0.0187 24.04 22:03 12.9659 -0.0165 24.04 22:00 12.9824 -0.0826 24.04 21:50 13.065 +0.0249 24.04 21:40 13.0401 -0.05 24.04 21:30 13.0901 +0.0867 24.04 21:20 13.0034 -0.0665 24.04 21:10 13.0699 +0.0988 24.04 21:00 12.9711 -0.0741 24.04 20:50 13.0452 -0.0072 24.04 20:40 13.0524 +0.0925 24.04 20:30 12.9599 -0.006 24.04 20:20 12.9659 -0.1039 24.04 20:10 13.0698 +0.0861 24.04 20:03 12.9837 -0.0573 24.04 20:00 13.041 +0.0326 24.04 19:50 13.0084 +0.0167 24.04 19:40 12.9917 -0.09 24.04 19:30 13.0817 +0.0524 24.04 19:20 13.0293 -0.0089 24.04 19:10 13.0382 +0.0709 24.04 19:00 12.9673 -0.0331 24.04 18:50 13.0004 +0.0173 24.04 18:40 12.9831 -0.1003 24.04 18:30 13.0834 +0.0156 24.04 18:20 13.0678 +0.0636 24.04 18:10 13.0042 -0.0733 24.04 18:03 13.0775 +0.0029 24.04 18:00 13.0746 +0.0971 24.04 17:50 12.9775 -0.1041 24.04 17:40 13.0816 +0.0615 24.04 17:30 13.0201 +0.0119 24.04 17:20 13.0082 -0.0489 24.04 17:10 13.0571 +0.069 24.04 17:00 12.9881 -0.065 24.04 16:50 13.0531 +0.0431 24.04 16:40 13.01 -0.0489 24.04 16:30 13.0589 +0.0777 24.04 16:20 12.9812 -0.0639 24.04 16:10 13.0451 +0.0714 24.04 16:00 12.9737 -0.0104 24.04 15:50 12.9841 -0.0719 24.04 15:40 13.056 +0.0222 24.04 15:30 13.0338 +0.06 24.04 15:20 12.9738 -0.0303 24.04 15:10 13.0041 -0.0705 24.04 15:00 13.0746 +0.0931 24.04 14:50 12.9815 -0.025 24.04 14:40 13.0065 -0.0227 24.04 14:30 13.0292 +0.0278 24.04 14:20 13.0014 -0.0369 24.04 14:10 13.0383 -0.0399 24.04 14:03 13.0782 - 24.04 14:00 13.0782 +0.0313 24.04 13:50 13.0469 -0.0437 24.04 13:40 13.0906 +0.0152 24.04 13:30 13.0754 +0.0396 24.04 13:20 13.0358 -0.0341 24.04 13:10 13.0699 +0.0602 24.04 13:00 13.0097 -0.0046 24.04 12:50 13.0143 -0.0842 24.04 12:40 13.0985 +0.1177 24.04 12:30 12.9808 -0.0941 24.04 12:20 13.0749 +0.0149 24.04 12:10 13.06 +0.0841 24.04 12:03 12.9759 - 24.04 12:00 12.9759 -0.0255 24.04 11:50 13.0014 -0.0117 24.04 11:40 13.0131 -0.0574 24.04 11:30 13.0705 +0.0172 24.04 11:20 13.0533 +0.0512 24.04 11:10 13.0021 -0.0161 24.04 11:00 13.0182 -0.0642 24.04 10:50 13.0824 +0.0269 24.04 10:40 13.0555 -0.0116 24.04 10:30 13.0671 +0.0488 24.04 10:20 13.0183 +0.0367 24.04 10:10 12.9816 -0.0584 24.04 10:03 13.04 -0.0233 24.04 10:00 13.0633 +0.0077 24.04 09:50 13.0556 +0.0733 24.04 09:40 12.9823 -0.0625 24.04 09:30 13.0448 +0.0501 24.04 09:20 12.9947 -0.0811 24.04 09:10 13.0758 +0.0571 24.04 09:00 13.0187 -0.0235 24.04 08:50 13.0422 -0.0288 24.04 08:40 13.071 +0.0054 24.04 08:30 13.0656 +0.0755 24.04 08:20 12.9901 -0.0028 24.04 08:10 12.9929 -0.048 24.04 08:03 13.0409 -0.0352 24.04 08:00 13.0761 +0.0014 24.04 07:50 13.0747 +0.0225 24.04 07:40 13.0522 +0.0586 24.04 07:30 12.9936 -0.0403 24.04 07:20 13.0339 +0.0408 24.04 07:10 12.9931 -0.0362 24.04 07:00 13.0293 +0.0455 24.04 06:50 12.9838 -0.0893 24.04 06:40 13.0731 +0.0315 24.04 06:30 13.0416 +0.0406 24.04 06:20 13.001 -0.0792 24.04 06:10 13.0802 +0.0772 24.04 06:03 13.003 -0.0206 24.04 06:00 13.0236 -0.0039 24.04 05:50 13.0275 -0.0268 24.04 05:40 13.0543 +0.0309 24.04 05:30 13.0234 +0.0484 24.04 05:20 12.975 -0.0347 24.04 05:10 13.0097 +0.0191 24.04 05:00 12.9906 -0.0719 24.04 04:50 13.0625 -0.0149 24.04 04:40 13.0774 +0.0553 24.04 04:30 13.0221 -0.0345 24.04 04:20 13.0566 +0.0257 24.04 04:10 13.0309 +0.0024 24.04 04:03 13.0285 +0.0194 24.04 04:00 13.0091 +0.0265 24.04 03:50 12.9826 -0.0378 24.04 03:40 13.0204 -0.0547 24.04 03:30 13.0751 +0.0716 24.04 03:20 13.0035 -0.0311 24.04 03:10 13.0346 -0.0493 24.04 03:00 13.0839 -0.0068 24.04 02:50 13.0907 +0.0603 24.04 02:40 13.0304 +0.0041 24.04 02:30 13.0263 -0.0679 24.04 02:20 13.0942 +0.1137 24.04 02:10 12.9805 -0.021 24.04 02:03 13.0015 - 24.04 02:00 13.0015 -0.0054 24.04 01:50 13.0069 -0.0341 24.04 01:40 13.041 +0.0107 24.04 01:30 13.0303 -0.0074 24.04 01:20 13.0377 -0.0493 24.04 01:10 13.087 +0.034 24.04 01:00 13.053 -0.0335 24.04 00:50 13.0865 +0.0855 24.04 00:40 13.001 -0.0418 24.04 00:30 13.0428 +0.016 24.04 00:20 13.0268 -0.0399 24.04 00:10 13.0667 -0.023 24.04 00:03 13.0897 +0.0207 24.04 00:00 13.069 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8197макс: 13.0985за неделю:
13.0124 Таблица изменений курса flex : показать
Дата Курс +/- 24.04 23:30 13.0124 -0.0627 24.04 22:50 13.0416 -0.0826 24.04 21:50 13.065 -0.0741 24.04 20:50 13.0452 +0.0326 24.04 19:50 13.0084 -0.0331 24.04 18:50 13.0004 +0.0971 24.04 17:50 12.9775 -0.065 24.04 16:50 13.0531 -0.0104 24.04 15:50 12.9841 +0.0931 24.04 14:50 12.9815 +0.0313 24.04 13:50 13.0469 -0.0046 24.04 12:50 13.0143 -0.0255 24.04 11:50 13.0014 -0.0642 24.04 10:50 13.0824 +0.0077 24.04 09:50 13.0556 -0.0235 24.04 08:50 13.0422 +0.0014 24.04 07:50 13.0747 +0.0455 24.04 06:50 12.9838 -0.0039 24.04 05:50 13.0275 -0.0719 24.04 04:50 13.0625 +0.0265 24.04 03:50 12.9826 -0.0068 24.04 02:50 13.0907 -0.0054 24.04 01:50 13.0069 -0.0335 24.04 00:50 13.0865 +0.0364 23.04 23:50 13.0326 +0.0624 23.04 22:50 13.0039 -0.0097 23.04 21:50 13.0757 +0.0651 23.04 20:50 12.9982 +0.0072 23.04 19:50 13.0852 -0.0979 23.04 18:50 13.094 +0.0543 23.04 17:50 12.981 +0.0253 23.04 16:50 13.0673 +0.0414 23.04 15:50 13.0056 -0.0795 23.04 14:50 13.0888 -0.0481 23.04 13:50 13.0364 -0.0166 23.04 12:50 13.0125 -0.1102 23.04 11:50 13.0587 +0.0362 23.04 10:50 13.0204 +0.0765 23.04 09:50 12.9191 +0.0576 23.04 08:50 12.9544 -0.0473 23.04 07:50 12.9912 -0.0408 23.04 06:50 13.0006 -0.0498 23.04 05:50 12.9871 -0.0432 23.04 04:50 12.9962 -0.0023 23.04 03:50 12.9097 -0.0264 23.04 02:50 13.0277 +0.0114 23.04 01:50 12.9721 -0.0524 23.04 00:50 13.0107 +0.1157 22.04 23:50 12.9025 -0.0101 22.04 22:50 13.0116 +0.0153 22.04 21:50 12.9161 -0.081 22.04 20:50 10.3448 -0.0508 22.04 19:50 10.3239 -0.0049 22.04 18:50 10.2608 -0.0307 22.04 17:50 10.3085 +0.0071 22.04 16:50 10.2642 -0.1014 22.04 15:50 10.3228 -0.0166 22.04 14:50 10.2671 -0.0474 22.04 13:50 10.3359 -0.0341 22.04 12:50 10.379 +0.0367 22.04 11:50 10.3306 -0.0075 22.04 10:50 10.3776 -0.0587 22.04 09:50 10.389 -0.0276 22.04 08:50 9.0041 +0.0536 22.04 07:50 9.0069 +0.051 22.04 06:50 8.9702 +0.0512 22.04 05:50 8.9552 +0.063 22.04 04:50 8.9311 - 22.04 03:50 8.9601 -0.0271 22.04 02:50 8.9697 -0.0489 22.04 01:50 9.0145 +0.0052 22.04 00:50 9.0368 -0.0113 21.04 23:50 8.9899 +0.0017 21.04 22:50 8.9827 -0.0097 21.04 21:50 8.9809 -0.0301 21.04 20:50 10.9244 +0.0435 21.04 19:50 10.8676 +0.0215 21.04 18:50 10.8699 -0.0627 21.04 17:50 10.8833 +0.0189 21.04 16:50 10.8319 -0.0046 21.04 15:50 10.8385 -0.0374 21.04 14:50 10.8224 +0.0267 21.04 13:50 10.7843 -0.0119 21.04 12:50 10.7572 -0.0004 21.04 11:50 10.813 -0.0289 21.04 10:50 10.633 +0.036 21.04 09:50 10.4157 -0.0554 21.04 08:50 12.4417 +0.0453 21.04 07:50 12.3782 -0.064 21.04 06:50 12.3958 -0.0274 21.04 05:50 12.4215 -0.0276 21.04 04:50 9.7573 +0.0339 21.04 03:50 9.7004 -0.0341 21.04 02:50 9.7191 -0.0023 21.04 01:50 9.6364 +0.0276 21.04 00:50 9.6013 +0.0058 20.04 23:50 9.664 -0.0173 20.04 22:50 9.6639 +0.7105 20.04 20:03 8.3712 -0.1187 20.04 18:10 8.4899 -0.0051 20.04 17:50 8.4489 +0.0212 20.04 16:50 8.4802 -0.0029 20.04 15:50 8.4767 +0.021 20.04 14:50 8.463 +0.0385 20.04 13:50 8.4546 -0.0179 20.04 12:50 8.492 -0.0559 20.04 11:50 8.4797 -0.0153 20.04 10:50 8.5473 +0.0379 20.04 09:50 8.618 +0.021 20.04 08:50 8.6295 -0.0654 20.04 07:50 8.6782 -0.0132 20.04 06:50 8.664 -0.0209 20.04 05:50 8.6871 +0.0167 20.04 04:50 10.6468 +0.0052 20.04 03:50 10.643 -0.0508 20.04 02:50 10.7253 -0.0804 20.04 00:03 7.7726 -0.325 19.04 22:03 8.0976 -0.6553 19.04 21:50 8.7529 +1.828 19.04 20:03 6.9249 -0.0435 19.04 18:03 6.9684 +0.0189 19.04 16:03 6.9495 +0.0805 19.04 14:03 6.869 +0.0054 19.04 12:03 6.8636 -0.0269 19.04 10:03 6.8905 -0.0348 19.04 08:03 6.9253 +0.1056 19.04 06:03 6.8197 -0.0025 19.04 04:03 6.8222 -2.2896 19.04 02:10 9.1118 +0.051 19.04 01:50 9.0916 +0.0122 19.04 00:50 9.077 +0.0295 18.04 23:50 8.9974 +0.0288 18.04 22:50 8.9592 +0.0015 18.04 21:50 8.8632 +0.0374 18.04 20:50 12.3629 -0.0696 18.04 19:50 12.3933 -0.0645 18.04 18:50 12.4153 +0.0909 18.04 17:50 12.2971 +4.846 18.04 16:03 7.4431 -0.0103 18.04 14:03 7.4534 +0.0286 18.04 12:03 7.4248 +0.0727 18.04 10:03 7.3521 -0.0165 18.04 08:03 7.3686 -0.0968 18.04 06:03 7.4654 -0.0499 18.04 04:03 7.5153 +0.0714 18.04 02:03 7.4439 -0.9787 18.04 00:50 8.4226 -0.0811 17.04 23:50 8.5126 -
* на графике представлен средесуточный курс flex в течение последних 30 дней.
мин: 6.8197макс: 13.2556за месяц:
Таблица изменений курса flex : показать13.0124 Дата Курс +/- 23.04.2024 13.0182 +2.242 22.04.2024 10.7762 +0.3126 21.04.2024 10.4636 +1.4634 20.04.2024 9.0002 +0.1655 19.04.2024 8.8347 -1.5512 18.04.2024 10.3859 -0.8681 17.04.2024 11.254 -1.7132 16.04.2024 12.9672 -0.003 15.04.2024 12.9702 -0.0861 14.04.2024 13.0563 +1.3494 13.04.2024 11.7069 -0.6362 12.04.2024 12.3431 -0.1336 11.04.2024 12.4767 -0.4934 10.04.2024 12.9701 -0.278 09.04.2024 13.2481 -0.0002 08.04.2024 13.2483 +0.081 07.04.2024 13.1673 -0.073 06.04.2024 13.2403 +0.6772 05.04.2024 12.5631 +0.1563 04.04.2024 12.4068 +0.6272 03.04.2024 11.7796 -1.476 02.04.2024 13.2556 +0.4057 01.04.2024 12.8499 +0.384 31.03.2024 12.4659 -0.1294 30.03.2024 12.5953 -0.1284 29.03.2024 12.7237 +0.1548 28.03.2024 12.5689 -0.6087 27.03.2024 13.1776 -0.0474 26.03.2024 13.225 +0.1363 25.03.2024 13.0887 +0.5491 24.03.2024 12.5396 -
* на графике представлен средесуточный курс flex в течение последних 3 месяцев.
Таблица изменений курса flex : показать
Дата Курс +/- 23.04.2024 13.0182 +2.242 22.04.2024 10.7762 +0.3126 21.04.2024 10.4636 +1.4634 20.04.2024 9.0002 +0.1655 19.04.2024 8.8347 -1.5512 18.04.2024 10.3859 -0.8681 17.04.2024 11.254 -1.7132 16.04.2024 12.9672 -0.003 15.04.2024 12.9702 -0.0861 14.04.2024 13.0563 +1.3494 13.04.2024 11.7069 -0.6362 12.04.2024 12.3431 -0.1336 11.04.2024 12.4767 -0.4934 10.04.2024 12.9701 -0.278 09.04.2024 13.2481 -0.0002 08.04.2024 13.2483 +0.081 07.04.2024 13.1673 -0.073 06.04.2024 13.2403 +0.6772 05.04.2024 12.5631 +0.1563 04.04.2024 12.4068 +0.6272 03.04.2024 11.7796 -1.476 02.04.2024 13.2556 +0.4057 01.04.2024 12.8499 +0.384 31.03.2024 12.4659 -0.1294 30.03.2024 12.5953 -0.1284 29.03.2024 12.7237 +0.1548 28.03.2024 12.5689 -0.6087 27.03.2024 13.1776 -0.0474 26.03.2024 13.225 +0.1363 25.03.2024 13.0887 +0.5491 24.03.2024 12.5396 -0.6987 23.03.2024 13.2383 -0.003 22.03.2024 13.2413 +0.0466 21.03.2024 13.1947 +0.0124 20.03.2024 13.1823 -0.0038 19.03.2024 13.1861 +0.0124 18.03.2024 13.1737 +1.2125 17.03.2024 11.9612 -0.9079 16.03.2024 12.8691 -0.3017 15.03.2024 13.1708 -0.0035 14.03.2024 13.1743 -0.0074 13.03.2024 13.1817 +0.1315 12.03.2024 13.0502 +0.7396 11.03.2024 12.3106 -0.3505 10.03.2024 12.6611 +1.2782 09.03.2024 11.3829 -1.1179 08.03.2024 12.5008 -0.6499 07.03.2024 13.1507 +1.1265 06.03.2024 12.0242 -0.9773 05.03.2024 13.0015 -0.3016 04.03.2024 13.3031 -0.1953 03.03.2024 13.4984 +0.6615 02.03.2024 12.8369 +0.1636 01.03.2024 12.6733 -0.9242 29.02.2024 13.5975 +0.0089 28.02.2024 13.5886 +1.5865 27.02.2024 12.0021 +0.3631 26.02.2024 11.639 -1.955 25.02.2024 13.594 +0.003 24.02.2024 13.591 -0.0075 23.02.2024 13.5985 +0.1458 22.02.2024 13.4527 +0.5304 21.02.2024 12.9223 -0.6189 20.02.2024 13.5412 -0.0113 19.02.2024 13.5525 +1.5053 18.02.2024 12.0472 -0.8532 17.02.2024 12.9004 +1.646 16.02.2024 11.2544 -1.1709 15.02.2024 12.4253 +0.2942 14.02.2024 12.1311 -1.3065 13.02.2024 13.4376 +2.1104 12.02.2024 11.3272 -2.0047 11.02.2024 13.3319 +0.0127 10.02.2024 13.3192 -0.1598 09.02.2024 13.479 +0.7167 08.02.2024 12.7623 +3.1152 07.02.2024 9.6471 -1.5862 06.02.2024 11.2333 +3.5811 05.02.2024 7.6522 -2.5035 04.02.2024 10.1557 -2.6996 03.02.2024 12.8553 +0.2667 02.02.2024 12.5886 -0.5944 01.02.2024 13.183 -0.2108 31.01.2024 13.3938 -1.0745 30.01.2024 14.4683 -11.7397 29.01.2024 26.208 +0.1826 28.01.2024 26.0254 +0.0966 27.01.2024 25.9288 +1.9434 26.01.2024 23.9854 -0.386 25.01.2024 24.3714 +24.3714 24.01.2024 0