Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к FLEX
- Биткоин 70404.2
- Эфириум 3576.22
- Tether 0.99959
- Binance Coin 586.08
- Solana 186.1
- Lido Staked ETH 3565.49
- Рипл 0.61977
- USD Coin 1
- Dogecoin 0.20603
- Cardano 0.64934
- Avalanche 54.2693
- SHIBA INU 3.132E-5
- Tokamak Network 4.9131
- Polkadot 9.549
- ChainLink 19.609
- Bitcoin Cash 565.37
- Wrapped Bitcoin 70438.31
- TRON 0.11997
- Wrapped TRON 0.11973
- Matic Network 1.0151
Курс FLEX к норвежской кроне
Обновлено: 28.03.2024 13:40:02
Стоимость FLEX (FLEX) на текущий момент составляет 19.6504 NOK, а общий объем торгов за 24 часа – 1 418 142 NOK.
Рыночная капитализация составляет 1 938 809 084 NOK. За последние 24 часа курс FLEX относительно норвежской кроны снизился на -0.75%. Изменение за неделю составило +1.18%.
= | ||
Калькулятор FLEX - NOK / Обратный расчет: курс норвежской кроны к FLEX
|
50% | 50% |
Графики
Динамика изменения курса flex относительно норвежской кроны, за 1 FLEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.4374макс: 19.8156за сутки:
19.6504 Таблица изменений курса flex : показать
Дата Курс +/- 28.03 13:40 19.6504 -0.0595 28.03 13:30 19.7099 +0.0329 28.03 13:20 19.677 +0.061 28.03 13:10 19.616 -0.1768 28.03 13:00 19.7928 +0.1065 28.03 12:50 19.6863 -0.0641 28.03 12:40 19.7504 +0.0584 28.03 12:30 19.692 +0.0432 28.03 12:20 19.6488 -0.0612 28.03 12:10 19.71 +0.0197 28.03 12:03 19.6903 - 28.03 12:00 19.6903 -0.0393 28.03 11:50 19.7296 +0.041 28.03 11:40 19.6886 +0.0649 28.03 11:30 19.6237 +0.0315 28.03 11:20 19.5922 -0.0088 28.03 11:10 19.601 -0.0031 28.03 11:00 19.6041 -0.0546 28.03 10:50 19.6587 -0.0026 28.03 10:40 19.6613 +0.006 28.03 10:30 19.6553 +0.0958 28.03 10:20 19.5595 -0.1556 28.03 10:10 19.7151 +0.1558 28.03 10:03 19.5593 -0.0455 28.03 10:00 19.6048 +0.0132 28.03 09:50 19.5916 +0.0959 28.03 09:40 19.4957 -0.0015 28.03 09:30 19.4972 -0.1509 28.03 09:20 19.6481 +0.1332 28.03 09:10 19.5149 -0.043 28.03 09:00 19.5579 -0.0674 28.03 08:50 19.6253 +0.0299 28.03 08:40 19.5954 -0.0806 28.03 08:30 19.676 +0.0844 28.03 08:20 19.5916 -0.0052 28.03 08:10 19.5968 +0.0788 28.03 08:03 19.518 -0.0004 28.03 08:00 19.5184 -0.0713 28.03 07:50 19.5897 -0.0906 28.03 07:40 19.6803 +0.0799 28.03 07:30 19.6004 -0.0275 28.03 07:20 19.6279 +0.0641 28.03 07:10 19.5638 -0.0791 28.03 07:00 19.6429 +0.0286 28.03 06:50 19.6143 -0.0472 28.03 06:40 19.6615 +0.0794 28.03 06:30 19.5821 +0.0154 28.03 06:20 19.5667 +0.0483 28.03 06:10 19.5184 -0.0004 28.03 06:03 19.5188 - 28.03 06:00 19.5188 -0.1669 28.03 05:50 19.6857 +0.0695 28.03 05:40 19.6162 +0.1025 28.03 05:30 19.5137 -0.0388 28.03 05:20 19.5525 +0.03 28.03 05:10 19.5225 -0.115 28.03 05:00 19.6375 +0.0977 28.03 04:50 19.5398 -0.0442 28.03 04:40 19.584 -0.0061 28.03 04:30 19.5901 -0.1075 28.03 04:20 19.6976 +0.0699 28.03 04:10 19.6277 +0.0687 28.03 04:03 19.559 -0.0124 28.03 04:00 19.5714 -0.0179 28.03 03:50 19.5893 +0.0413 28.03 03:40 19.548 -0.1004 28.03 03:30 19.6484 +0.0945 28.03 03:20 19.5539 -0.0016 28.03 03:10 19.5555 -0.0435 28.03 03:00 19.599 -0.0863 28.03 02:50 19.6853 +0.0474 28.03 02:40 19.6379 -0.004 28.03 02:30 19.6419 -0.0577 28.03 02:20 19.6996 +0.1887 28.03 02:10 19.5109 -0.1585 28.03 02:03 19.6694 -0.0311 28.03 02:00 19.7005 +0.0723 28.03 01:50 19.6282 +0.1095 28.03 01:40 19.5187 -0.1018 28.03 01:30 19.6205 +0.1081 28.03 01:20 19.5124 -0.0887 28.03 01:10 19.6011 -0.0569 28.03 01:00 19.658 +0.1563 28.03 00:50 19.5017 -0.1583 28.03 00:40 19.66 +0.1374 28.03 00:30 19.5226 +0.0329 28.03 00:20 19.4897 -0.0698 28.03 00:10 19.5595 +0.0289 28.03 00:03 19.5306 -0.0683 28.03 00:00 19.5989 +0.0062 27.03 23:50 19.5927 -0.0898 27.03 23:40 19.6825 +0.126 27.03 23:30 19.5565 +0.0155 27.03 23:20 19.541 -0.1217 27.03 23:10 19.6627 +0.0676 27.03 23:00 19.5951 -0.0589 27.03 22:50 19.654 +0.1429 27.03 22:40 19.5111 -0.1725 27.03 22:30 19.6836 +0.0867 27.03 22:20 19.5969 +0.0902 27.03 22:10 19.5067 +0.0029 27.03 22:03 19.5038 - 27.03 22:00 19.5038 -0.015 27.03 21:50 19.5188 -0.0631 27.03 21:40 19.5819 -0.0496 27.03 21:30 19.6315 -0.0135 27.03 21:20 19.645 +0.0501 27.03 21:10 19.5949 -0.0996 27.03 21:00 19.6945 +0.0522 27.03 20:50 19.6423 +0.0024 27.03 20:40 19.6399 +0.1013 27.03 20:30 19.5386 -0.1216 27.03 20:20 19.6602 +0.1152 27.03 20:10 19.545 -0.1223 27.03 20:03 19.6673 - 27.03 20:00 19.6673 -0.0071 27.03 19:50 19.6744 +0.1849 27.03 19:40 19.4895 -0.0617 27.03 19:30 19.5512 -0.0368 27.03 19:20 19.588 -0.0115 27.03 19:10 19.5995 +0.0172 27.03 19:00 19.5823 +0.0736 27.03 18:50 19.5087 -0.0583 27.03 18:40 19.567 -0.0853 27.03 18:30 19.6523 +0.0695 27.03 18:20 19.5828 -0.0247 27.03 18:10 19.6075 +0.1062 27.03 18:03 19.5013 +0.0273 27.03 18:00 19.474 -0.1677 27.03 17:50 19.6417 +0.0421 27.03 17:40 19.5996 -0.0923 27.03 17:30 19.6919 +0.0097 27.03 17:20 19.6822 +0.0175 27.03 17:10 19.6647 +0.0391 27.03 17:00 19.6256 +0.0509 27.03 16:50 19.5747 -0.1153 27.03 16:40 19.69 +0.0486 27.03 16:30 19.6414 +0.1067 27.03 16:20 19.5347 -0.0041 27.03 16:10 19.5388 -0.1177 27.03 16:03 19.6565 -0.0161 27.03 16:00 19.6726 +0.0789 27.03 15:50 19.5937 +0.0103 27.03 15:40 19.5834 +0.0396 27.03 15:30 19.5438 -0.0412 27.03 15:20 19.585 +0.1476 27.03 15:10 19.4374 -0.0942 27.03 15:00 19.5316 -0.079 27.03 14:50 19.6106 +0.1327 27.03 14:40 19.4779 -0.1656 27.03 14:30 19.6435 -0.0367 27.03 14:20 19.6802 -0.1354 27.03 14:10 19.8156 +0.0012 27.03 14:03 19.8144 +0.0164 27.03 14:00 19.798 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.4241макс: 19.8306за неделю:
19.6504 Таблица изменений курса flex : показать
Дата Курс +/- 28.03 13:40 19.6504 +0.1065 28.03 12:50 19.6863 -0.0393 28.03 11:50 19.7296 -0.0546 28.03 10:50 19.6587 +0.0132 28.03 09:50 19.5916 -0.0674 28.03 08:50 19.6253 -0.0713 28.03 07:50 19.5897 +0.0286 28.03 06:50 19.6143 -0.1669 28.03 05:50 19.6857 +0.0977 28.03 04:50 19.5398 -0.0179 28.03 03:50 19.5893 -0.0863 28.03 02:50 19.6853 +0.0723 28.03 01:50 19.6282 +0.1563 28.03 00:50 19.5017 +0.0062 27.03 23:50 19.5927 -0.0589 27.03 22:50 19.654 -0.015 27.03 21:50 19.5188 +0.0522 27.03 20:50 19.6423 -0.0071 27.03 19:50 19.6744 +0.0736 27.03 18:50 19.5087 -0.1677 27.03 17:50 19.6417 +0.0509 27.03 16:50 19.5747 +0.0789 27.03 15:50 19.5937 -0.079 27.03 14:50 19.6106 +0.0931 27.03 13:50 19.7049 +0.0275 27.03 12:50 19.7072 +0.0338 27.03 11:50 19.667 -0.1083 27.03 10:50 19.7814 +0.1513 27.03 09:50 19.6564 -0.0044 27.03 08:50 19.6788 -0.0906 27.03 07:50 19.8306 -0.0237 27.03 06:50 19.6695 -0.0813 27.03 05:50 19.8021 -0.0024 27.03 04:50 19.7153 -0.0681 27.03 03:50 19.8069 -0.012 27.03 02:50 19.6501 +0.0351 27.03 01:50 19.5927 -0.166 27.03 00:50 19.7974 +0.0619 26.03 23:50 19.6209 -0.1258 26.03 22:50 19.7735 +0.0444 26.03 21:50 19.7542 -0.0418 26.03 20:50 19.7865 +0.0009 26.03 19:50 19.6974 -0.0159 26.03 18:50 19.6356 +0.0898 26.03 17:50 19.6389 -0.0474 26.03 16:50 19.6111 -0.1039 26.03 15:50 19.715 -0.0156 26.03 14:50 19.5667 -0.1728 26.03 13:50 19.7016 -0.0027 26.03 12:50 19.6749 +0.063 26.03 11:50 19.5845 +0.0466 26.03 10:50 19.5209 +0.0328 26.03 09:50 19.6245 -0.0186 26.03 08:50 19.6058 -0.0798 26.03 07:50 19.6468 -0.0297 26.03 06:50 19.6688 +0.0493 26.03 05:50 19.5759 -0.0361 26.03 04:50 19.6953 -0.008 26.03 03:50 19.6542 -0.0139 26.03 02:50 19.7111 +0.0995 26.03 01:50 19.524 +0.1621 26.03 00:50 19.536 -0.0346 25.03 23:50 19.7209 +0.0016 25.03 22:50 19.5487 -0.0803 25.03 21:50 19.708 +0.0466 25.03 20:50 19.5789 -0.0696 25.03 19:50 19.6923 -0.0898 25.03 18:50 19.6291 +0.0786 25.03 17:50 19.2863 -0.1584 25.03 16:50 19.4004 -0.1026 25.03 15:50 19.3428 +0.1097 25.03 14:50 19.2605 +0.0932 25.03 13:50 19.2868 +0.0081 25.03 12:50 19.2733 -0.0875 25.03 11:50 19.3682 -0.0446 25.03 10:50 19.3549 -0.0672 25.03 09:50 19.4404 +0.1138 25.03 08:50 19.3034 -0.0207 25.03 07:50 19.31 -0.0386 25.03 06:50 19.325 -0.1129 25.03 05:50 19.4304 -0.0044 25.03 04:50 19.4319 +0.0186 25.03 03:50 19.4514 -0.04 25.03 02:50 18.4452 -0.1615 25.03 01:50 18.5187 +0.0039 25.03 00:50 18.4241 +0.0023 24.03 23:50 18.4745 -0.0985 24.03 22:50 18.4888 -0.0169 24.03 21:50 18.5076 -0.0759 24.03 20:50 18.4582 -0.031 24.03 19:50 18.5095 -0.0823 24.03 18:50 18.5711 +0.1333 24.03 17:50 18.693 +0.0649 24.03 16:50 18.7067 -0.062 24.03 15:50 18.8075 +0.0848 24.03 14:50 18.7749 +0.0979 24.03 13:50 18.7325 +0.0644 24.03 12:50 18.7106 -0.0028 24.03 11:50 18.8143 -0.0688 24.03 10:50 18.7502 +0.0272 24.03 09:50 18.7593 -0.0789 24.03 08:50 18.8368 +0.0507 24.03 07:50 18.7503 +0.0077 24.03 06:50 18.7209 +0.0887 24.03 05:50 18.7354 +0.0923 24.03 04:50 18.6904 -0.1358 24.03 03:50 18.8528 +0.1816 24.03 02:50 19.623 -0.0331 24.03 01:50 19.6841 -0.0379 24.03 00:50 19.6795 +0.0164 23.03 23:50 19.7598 +0.0017 23.03 22:50 19.7789 -0.0617 23.03 21:50 19.7417 +0.0137 23.03 20:50 19.628 -0.1601 23.03 19:50 19.7737 +0.1354 23.03 18:50 19.6317 +0.0907 23.03 17:50 19.67 +0.1775 23.03 16:50 19.6275 -0.1057 23.03 15:50 19.7713 +0.0064 23.03 14:50 19.76 +0.093 23.03 13:50 19.6308 -0.1137 23.03 12:50 19.7272 +0.1579 23.03 11:50 19.6262 -0.0598 23.03 10:50 19.7155 +0.1346 23.03 09:50 19.6266 -0.1491 23.03 08:50 19.7584 -0.0794 23.03 07:50 19.7996 -0.0438 23.03 06:50 19.7498 -0.0374 23.03 05:50 19.7777 +0.0824 23.03 04:50 19.7116 +0.0194 23.03 03:50 19.7581 -0.0525 23.03 02:50 19.7666 +0.1189 23.03 01:50 19.6515 +0.0162 23.03 00:50 19.7129 +0.1162 22.03 23:50 19.6752 +0.0561 22.03 22:50 19.7069 -0.086 22.03 21:50 19.7015 -0.0249 22.03 20:50 19.7634 +0.0458 22.03 19:50 19.7019 +0.0209 22.03 18:50 19.5777 +0.0199 22.03 17:50 19.5587 +0.0182 22.03 16:50 19.7008 +0.0558 22.03 15:50 19.6323 +0.007 22.03 14:50 19.7222 +0.0708 22.03 13:50 19.6637 -0.0169 22.03 12:50 19.6231 -0.0829 22.03 11:50 19.7117 +0.1037 22.03 10:50 19.5267 -0.0868 22.03 09:50 19.5983 -0.1442 22.03 08:50 19.6749 -0.0083 22.03 07:50 19.5641 -0.0532 22.03 06:50 19.6836 +0.0659 22.03 05:50 19.5608 +0.0322 22.03 04:50 19.5151 -0.0555 22.03 03:50 19.6077 -0.0287 22.03 02:50 19.514 +0.0146 22.03 01:50 19.4836 +0.081 22.03 00:50 19.5076 -0.1158 21.03 23:50 19.6215 +0.1294 21.03 22:50 19.4837 -0.1216 21.03 21:50 19.6175 +0.1513 21.03 20:50 19.4929 -0.0032 21.03 19:50 19.562 -0.0158 21.03 18:50 19.5821 +0.0693 21.03 17:50 19.444 +0.0376 21.03 16:50 19.4685 +0.1026 21.03 15:50 19.3194 +0.1454 21.03 14:50 19.322 -0.1198 21.03 13:50 19.4207 -
* на графике представлен средесуточный курс flex в течение последних 30 дней.
мин: 16.4811макс: 20.0403за месяц:
19.6504 Дата Курс +/- 27.03.2024 19.6478 -0.0236 26.03.2024 19.6714 +0.2482 25.03.2024 19.4232 +0.7661 24.03.2024 18.6571 -1.0396 23.03.2024 19.6967 +0.0547 22.03.2024 19.642 +0.1388 21.03.2024 19.5032 -0.0278 20.03.2024 19.531 +0.0378 19.03.2024 19.4932 +0.0563 18.03.2024 19.4369 +1.7899 17.03.2024 17.647 -1.3396 16.03.2024 18.9866 -0.412 15.03.2024 19.3986 +0.1127 14.03.2024 19.2859 +0.0778 13.03.2024 19.2081 +0.0794 12.03.2024 19.1287 +1.1613 11.03.2024 17.9674 -0.3644 10.03.2024 18.3318 +1.8507 09.03.2024 16.4811 -1.5221 08.03.2024 18.0032 -1.1028 07.03.2024 19.106 +1.5157 06.03.2024 17.5903 -1.4849 05.03.2024 19.0752 -0.3867 04.03.2024 19.4619 -0.3491 03.03.2024 19.811 +0.9708 02.03.2024 18.8402 +0.2149 01.03.2024 18.6253 -1.415 29.02.2024 20.0403 +0.0666 28.02.2024 19.9737 +2.4045 27.02.2024 17.5692 +0.5344 26.02.2024 17.0348 -
* на графике представлен средесуточный курс flex в течение последних 3 месяцев.
мин: 3.094макс: 38.3293за квартал:
19.6504 Дата Курс +/- 27.03.2024 19.6478 -0.0236 26.03.2024 19.6714 +0.2482 25.03.2024 19.4232 +0.7661 24.03.2024 18.6571 -1.0396 23.03.2024 19.6967 +0.0547 22.03.2024 19.642 +0.1388 21.03.2024 19.5032 -0.0278 20.03.2024 19.531 +0.0378 19.03.2024 19.4932 +0.0563 18.03.2024 19.4369 +1.7899 17.03.2024 17.647 -1.3396 16.03.2024 18.9866 -0.412 15.03.2024 19.3986 +0.1127 14.03.2024 19.2859 +0.0778 13.03.2024 19.2081 +0.0794 12.03.2024 19.1287 +1.1613 11.03.2024 17.9674 -0.3644 10.03.2024 18.3318 +1.8507 09.03.2024 16.4811 -1.5221 08.03.2024 18.0032 -1.1028 07.03.2024 19.106 +1.5157 06.03.2024 17.5903 -1.4849 05.03.2024 19.0752 -0.3867 04.03.2024 19.4619 -0.3491 03.03.2024 19.811 +0.9708 02.03.2024 18.8402 +0.2149 01.03.2024 18.6253 -1.415 29.02.2024 20.0403 +0.0666 28.02.2024 19.9737 +2.4045 27.02.2024 17.5692 +0.5344 26.02.2024 17.0348 -2.8795 25.02.2024 19.9143 +0.0043 24.02.2024 19.91 -0.0083 23.02.2024 19.9183 +0.2726 22.02.2024 19.6457 +0.8068 21.02.2024 18.8389 -0.8678 20.02.2024 19.7067 -0.0376 19.02.2024 19.7443 +1.9553 18.02.2024 17.789 -1.2598 17.02.2024 19.0488 +2.4682 16.02.2024 16.5806 -1.7093 15.02.2024 18.2899 +0.3625 14.02.2024 17.9274 -1.8585 13.02.2024 19.7859 +3.225 12.02.2024 16.5609 -3.1814 11.02.2024 19.7423 +0.0188 10.02.2024 19.7235 -0.1269 09.02.2024 19.8504 +0.9862 08.02.2024 18.8642 +4.6622 07.02.2024 14.202 -2.48 06.02.2024 16.682 +5.3502 05.02.2024 11.3318 -3.6619 04.02.2024 14.9937 -3.9858 03.02.2024 18.9795 +0.403 02.02.2024 18.5765 -0.6826 01.02.2024 19.2591 -0.1454 31.01.2024 19.4045 -1.6469 30.01.2024 21.0514 -17.1539 29.01.2024 38.2053 -0.124 28.01.2024 38.3293 +0.1422 27.01.2024 38.1871 +3.4883 26.01.2024 34.6988 -0.7677 25.01.2024 35.4665 +0.0691 24.01.2024 35.3974 +0.3634 23.01.2024 35.034 +0.4681 22.01.2024 34.5659 +0.7341 21.01.2024 33.8318 -1.6633 20.01.2024 35.4951 -0.0542 19.01.2024 35.5493 -0.2518 18.01.2024 35.8011 +0.2291 17.01.2024 35.572 +0.2551 16.01.2024 35.3169 +0.432 15.01.2024 34.8849 +2.5744 14.01.2024 32.3105 +6.5001 13.01.2024 25.8104 -11.9828 11.01.2024 37.7932 +4.8601 10.01.2024 32.9331 +6.1304 09.01.2024 26.8027 +12.2222 08.01.2024 14.5805 -5.15 07.01.2024 19.7305 +2.5043 06.01.2024 17.2262 +4.3431 05.01.2024 12.8831 +8.6897 04.01.2024 4.1934 -13.6658 03.01.2024 17.8592 +13.0103 02.01.2024 4.8489 -12.9097 01.01.2024 17.7586 +14.6646 31.12.2023 3.094 -0.7481 30.12.2023 3.8421 -0.9898 29.12.2023 4.8319 -0.0011 28.12.2023 4.833