Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к FLEX

    Все криптовалюты » FLEX, Polkadot »

    Курс FLEX к Polkadot

    Обновлено: 25.04.2024 20:30:01FLEX

    =
    Калькулятор FLEX - DOT / Обратный расчет: курс Polkadot к FLEX
    0
    10010

    Графики

    Динамика изменения курса flex относительно polkadot, за 1 FLEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25204
      макс: 0.26886
      за сутки:
        0.26038

      Таблица изменений курса flex : показать

      ДатаКурс+/-
      25.04 20:300.26038+0.0023
      25.04 20:200.25808-0.00098
      25.04 20:100.25906+0.0004
      25.04 20:030.25866-0.0021
      25.04 20:000.26076+0.00035
      25.04 19:500.26041-0.00054
      25.04 19:400.26095+0.0013
      25.04 19:300.25965-0.00083
      25.04 19:200.26048+0.00053
      25.04 19:100.25995-0.00052
      25.04 19:000.26047+0.00016
      25.04 18:500.26031-0.00091
      25.04 18:400.26122-0.00179
      25.04 18:300.26301-0.00114
      25.04 18:200.26415+0.0002
      25.04 18:100.26395-0.00016
      25.04 18:030.26411-0.00015
      25.04 18:000.26426+0.00105
      25.04 17:500.26321+0.00111
      25.04 17:400.2621+0.00042
      25.04 17:300.26168-0.00123
      25.04 17:200.26291-0.00268
      25.04 17:100.26559-0.0001
      25.04 17:000.26569+0.00054
      25.04 16:500.26515-0.00082
      25.04 16:400.26597+0.00045
      25.04 16:300.26552-0.00334
      25.04 16:200.26886+0.00223
      25.04 16:100.26663-0.00026
      25.04 16:030.26689+0.00021
      25.04 16:000.26668+0.00071
      25.04 15:500.26597+0.00123
      25.04 15:400.26474+0.00216
      25.04 15:300.26258-0.00033
      25.04 15:200.26291-0.00081
      25.04 15:100.26372+0.00148
      25.04 15:000.26224-0.0008
      25.04 14:500.26304-0.00037
      25.04 14:400.26341-0.00064
      25.04 14:300.26405+0.00022
      25.04 14:200.26383-0.0019
      25.04 14:100.26573-0.0012
      25.04 14:030.26693+0.00024
      25.04 14:000.26669+0.00146
      25.04 13:500.26523-0.00063
      25.04 13:400.26586-0.00089
      25.04 13:300.26675+0.00216
      25.04 13:200.26459-0.00032
      25.04 13:100.26491+0.00086
      25.04 13:000.26405+0.00015
      25.04 12:500.2639+0.00146
      25.04 12:400.26244+0.00123
      25.04 12:300.26121-0.00099
      25.04 12:200.2622+0.00018
      25.04 12:100.26202-0.00122
      25.04 12:030.26324-8.0E-5
      25.04 12:000.26332-0.00078
      25.04 11:500.2641+0.00106
      25.04 11:400.26304+0.00061
      25.04 11:300.26243+0.00088
      25.04 11:200.26155+0.00113
      25.04 11:100.26042-0.0002
      25.04 11:000.26062-0.00072
      25.04 10:500.26134+0.00105
      25.04 10:400.26029+0.00184
      25.04 10:300.25845+0.00023
      25.04 10:200.25822-0.00013
      25.04 10:100.25835-0.00076
      25.04 10:030.25911+0.00035
      25.04 10:000.25876-0.00048
      25.04 09:500.25924+0.00066
      25.04 09:400.25858-0.00076
      25.04 09:300.25934+0.00121
      25.04 09:200.25813-0.00166
      25.04 09:100.25979+0.00239
      25.04 09:000.2574-2.0E-5
      25.04 08:500.25742-0.00064
      25.04 08:400.25806-0.00205
      25.04 08:300.26011+0.00047
      25.04 08:200.25964-7.0E-5
      25.04 08:100.25971+0.00239
      25.04 08:030.25732-0.00027
      25.04 08:000.25759-0.00023
      25.04 07:500.25782-0.00114
      25.04 07:400.25896-0.00105
      25.04 07:300.26001-0.00255
      25.04 07:200.26256+0.00161
      25.04 07:100.26095+0.00084
      25.04 07:000.26011+0.0003
      25.04 06:500.25981+0.00126
      25.04 06:400.25855-0.00093
      25.04 06:300.25948+0.00042
      25.04 06:200.25906+0.00103
      25.04 06:100.25803+0.0006
      25.04 06:030.25743-0.00037
      25.04 06:000.2578+0.0003
      25.04 05:500.2575-0.00021
      25.04 05:400.25771-0.00119
      25.04 05:300.2589+0.00135
      25.04 05:200.25755-0.00369
      25.04 05:100.26124+0.0011
      25.04 05:000.26014+0.0027
      25.04 04:500.25744+0.00092
      25.04 04:400.25652-0.00062
      25.04 04:300.25714+0.00047
      25.04 04:200.25667-0.00144
      25.04 04:100.25811+0.00024
      25.04 04:030.25787-
      25.04 04:000.25787+0.00011
      25.04 03:500.25776-0.0006
      25.04 03:400.25836+0.0006
      25.04 03:300.25776-0.00134
      25.04 03:200.2591+0.0011
      25.04 03:100.258-0.00213
      25.04 03:000.26013+0.00038
      25.04 02:500.25975-0.00109
      25.04 02:400.26084-0.00073
      25.04 02:300.26157+0.00103
      25.04 02:200.26054+0.00025
      25.04 02:100.26029-0.0006
      25.04 02:030.26089+2.0E-5
      25.04 02:000.26087+0.00121
      25.04 01:500.25966+0.00269
      25.04 01:400.25697-0.00043
      25.04 01:300.2574+0.00119
      25.04 01:200.25621+0.00042
      25.04 01:100.25579-0.00163
      25.04 01:000.25742-0.00013
      25.04 00:500.25755-2.0E-5
      25.04 00:400.25757+0.00058
      25.04 00:300.25699-0.0017
      25.04 00:200.25869+0.00104
      25.04 00:100.25765-0.00037
      25.04 00:030.25802+0.00231
      25.04 00:000.25571-0.00056
      24.04 23:500.25627+0.00143
      24.04 23:400.25484-0.00191
      24.04 23:300.25675+0.00045
      24.04 23:200.2563+0.00137
      24.04 23:100.25493+0.0009
      24.04 23:000.25403-0.00138
      24.04 22:500.25541+0.00166
      24.04 22:400.25375-0.00143
      24.04 22:300.25518+0.00089
      24.04 22:200.25429-0.00066
      24.04 22:100.25495+6.0E-5
      24.04 22:030.25489+0.00024
      24.04 22:000.25465-0.00091
      24.04 21:500.25556+0.00104
      24.04 21:400.25452-0.0014
      24.04 21:300.25592+0.00229
      24.04 21:200.25363-0.00136
      24.04 21:100.25499+0.00295
      24.04 21:000.25204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.13888
      макс: 0.26886
      за неделю:
      0.26038  

      Таблица изменений курса flex : показать

      ДатаКурс+/-
      25.04 20:300.26038+0.00035
      25.04 19:500.26041+0.00016
      25.04 18:500.26031+0.00105
      25.04 17:500.26321+0.00054
      25.04 16:500.26515+0.00071
      25.04 15:500.26597-0.0008
      25.04 14:500.26304+0.00146
      25.04 13:500.26523+0.00015
      25.04 12:500.2639-0.00078
      25.04 11:500.2641-0.00072
      25.04 10:500.26134-0.00048
      25.04 09:500.25924-2.0E-5
      25.04 08:500.25742-0.00023
      25.04 07:500.25782+0.0003
      25.04 06:500.25981+0.0003
      25.04 05:500.2575+0.0027
      25.04 04:500.25744+0.00011
      25.04 03:500.25776+0.00038
      25.04 02:500.25975+0.00121
      25.04 01:500.25966-0.00013
      25.04 00:500.25755-0.00056
      24.04 23:500.25627-0.00138
      24.04 22:500.25541-0.00091
      24.04 21:500.25556-0.00167
      24.04 20:500.25371+0.00054
      24.04 19:500.25571-0.00034
      24.04 18:500.25459+0.00091
      24.04 17:500.25317-6.0E-5
      24.04 16:500.24927-4.0E-5
      24.04 15:500.24293+0.00177
      24.04 14:500.24098-0.00038
      24.04 13:500.2426-0.00094
      24.04 12:500.24187-0.00075
      24.04 11:500.24045-0.00141
      24.04 10:500.24348+0.0001
      24.04 09:500.24226-0.00064
      24.04 08:500.24324-0.00178
      24.04 07:500.24531+0.00113
      24.04 06:500.24543+0.00014
      24.04 05:500.24726-0.0009
      24.04 04:500.2467+0.00025
      24.04 03:500.24665-0.00012
      24.04 02:500.24938+0.0006
      24.04 01:500.24716+0.00022
      24.04 00:500.24844+0.00122
      23.04 23:500.2447+0.00102
      23.04 22:500.24322-0.00089
      23.04 21:500.24544+0.00193
      23.04 20:500.24174+0.0003
      23.04 19:500.24382-0.00132
      23.04 18:500.24318+8.0E-5
      23.04 17:500.23868+0.00083
      23.04 16:500.24321-
      23.04 15:500.24387-0.00186
      23.04 14:500.24548-0.00037
      23.04 13:500.24221-0.00064
      23.04 12:500.24281-0.0027
      23.04 11:500.243+0.00019
      23.04 10:500.24444+0.0026
      23.04 09:500.23983+0.00117
      23.04 08:500.23954-0.00062
      23.04 07:500.24299-0.00042
      23.04 06:500.24272+0.00011
      23.04 05:500.24011-0.00076
      23.04 04:500.2398+0.00021
      23.04 03:500.23731-0.00041
      23.04 02:500.24043-0.00087
      23.04 01:500.23837-0.00077
      23.04 00:500.23867+0.00186
      22.04 23:500.23758-0.00104
      22.04 22:500.24067+0.00062
      22.04 21:500.23867-0.00168
      22.04 20:500.19187-0.00037
      22.04 19:500.19194-0.00016
      22.04 18:500.19021+7.0E-5
      22.04 17:500.1912-0.00027
      22.04 16:500.1912-0.00193
      22.04 15:500.19184+0.00042
      22.04 14:500.18998-0.00088
      22.04 13:500.18985-0.00119
      22.04 12:500.19206+0.0013
      22.04 11:500.19135-0.00012
      22.04 10:500.19218-0.00026
      22.04 09:500.19049-0.00082
      22.04 08:500.16719+0.00101
      22.04 07:500.17016+0.00094
      22.04 06:500.16989+0.00079
      22.04 05:500.17337+0.00133
      22.04 04:500.17265-0.00044
      22.04 03:500.1738-0.00051
      22.04 02:500.17362-0.00072
      22.04 01:500.17406-0.00023
      22.04 00:500.17459-0.00108
      21.04 23:500.17453+8.0E-5
      21.04 22:500.17456-0.00032
      21.04 21:500.17516-0.00088
      21.04 20:500.21336+0.00036
      21.04 19:500.21378+0.00044
      21.04 18:500.21114-0.00118
      21.04 17:500.21202+0.00104
      21.04 16:500.21068+0.00082
      21.04 15:500.20892-0.00032
      21.04 14:500.20762+0.00053
      21.04 13:500.20764-0.00057
      21.04 12:500.20751+0.00038
      21.04 11:500.20784-0.00084
      21.04 10:500.20448+0.00058
      21.04 09:500.19995-0.00118
      21.04 08:500.23869+0.00038
      21.04 07:500.2375-0.00097
      21.04 06:500.23692-0.00109
      21.04 05:500.2373-0.00038
      21.04 04:500.1869+0.00015
      21.04 03:500.18723-0.00137
      21.04 02:500.18628+0.00042
      21.04 01:500.1847+0.00068
      21.04 00:500.18288+0.00039
      20.04 23:500.18404-0.00078
      20.04 22:500.1846+0.00995
      20.04 20:030.16437-0.00809
      20.04 18:100.17246-0.00046
      20.04 17:500.17179+0.0004
      20.04 16:500.17257+0.00018
      20.04 15:500.17242+0.00032
      20.04 14:500.17323+0.00099
      20.04 13:500.173+0.00047
      20.04 12:500.17291-0.00074
      20.04 11:500.17201-0.00021
      20.04 10:500.17283+0.00095
      20.04 09:500.17474+0.0003
      20.04 08:500.17604-0.00122
      20.04 07:500.17682-0.00032
      20.04 06:500.17761+1.0E-5
      20.04 05:500.1776+0.00047
      20.04 04:500.21786+0.00056
      20.04 03:500.22054-0.00117
      20.04 02:500.22123-0.00106
      20.04 00:030.15929-0.00626
      19.04 22:030.16555-0.0135
      19.04 21:500.17905+0.03801
      19.04 20:030.14104-0.00109
      19.04 18:030.14213+0.00072
      19.04 16:030.14141+0.00253
      19.04 14:030.13888-0.00067
      19.04 12:030.13955-0.00039
      19.04 10:030.13994-0.00564
      19.04 08:030.14558-6.0E-5
      19.04 06:030.14564+0.00525
      19.04 04:030.14039-0.04474
      19.04 02:100.18513+0.00151
      19.04 01:500.18433+0.0001
      19.04 00:500.18492+0.00032
      18.04 23:500.18383+0.00018
      18.04 22:500.18373-0.00032
      18.04 21:500.18265+0.00261
      18.04 20:500.25449
    • * на графике представлен средесуточный курс flex в течение последних 30 дней.
      мин: 0.13888
      макс: 0.27738
      за месяц:
      0.26038  
      Таблица изменений курса flex : показать
      ДатаКурс+/-
      24.04.20240.24919+0.00599
      23.04.20240.2432+0.04272
      22.04.20240.20048-0.00157
      21.04.20240.20205+0.02256
      20.04.20240.17949-0.00232
      19.04.20240.18181-0.03294
      18.04.20240.21475-0.02058
      17.04.20240.23533-0.03473
      16.04.20240.27006+0.00907
      15.04.20240.26099-0.01639
      14.04.20240.27738+0.04008
      13.04.20240.2373+0.02364
      12.04.20240.21366+0.00728
      11.04.20240.20638-0.00651
      10.04.20240.21289+0.00674
      09.04.20240.20615+0.00014
      08.04.20240.20601-0.00476
      07.04.20240.21077-0.00623
      06.04.20240.217+0.00862
      05.04.20240.20838+0.00668
      04.04.20240.2017+0.01215
      03.04.20240.18955-0.0223
      02.04.20240.21185+0.0202
      01.04.20240.19165+0.01099
      31.03.20240.18066-0.00214
      30.03.20240.1828-0.00225
      29.03.20240.18505+0.00204
      28.03.20240.18301-0.0079
      27.03.20240.19091+0.0044
      26.03.20240.18651-0.00295
      25.03.20240.18946
    • * на графике представлен средесуточный курс flex в течение последних 3 месяцев.
      мин: 0.13888
      макс: 0.5492
      за квартал:
        0.26038
      Таблица изменений курса flex : показать
      ДатаКурс+/-
      24.04.20240.24919+0.00599
      23.04.20240.2432+0.04272
      22.04.20240.20048-0.00157
      21.04.20240.20205+0.02256
      20.04.20240.17949-0.00232
      19.04.20240.18181-0.03294
      18.04.20240.21475-0.02058
      17.04.20240.23533-0.03473
      16.04.20240.27006+0.00907
      15.04.20240.26099-0.01639
      14.04.20240.27738+0.04008
      13.04.20240.2373+0.02364
      12.04.20240.21366+0.00728
      11.04.20240.20638-0.00651
      10.04.20240.21289+0.00674
      09.04.20240.20615+0.00014
      08.04.20240.20601-0.00476
      07.04.20240.21077-0.00623
      06.04.20240.217+0.00862
      05.04.20240.20838+0.00668
      04.04.20240.2017+0.01215
      03.04.20240.18955-0.0223
      02.04.20240.21185+0.0202
      01.04.20240.19165+0.01099
      31.03.20240.18066-0.00214
      30.03.20240.1828-0.00225
      29.03.20240.18505+0.00204
      28.03.20240.18301-0.0079
      27.03.20240.19091+0.0044
      26.03.20240.18651-0.00295
      25.03.20240.18946+0.00058
      24.03.20240.18888-0.01279
      23.03.20240.20167-0.00113
      22.03.20240.2028+0.00658
      21.03.20240.19622-0.0054
      20.03.20240.20162+0.00071
      19.03.20240.20091+0.01784
      18.03.20240.18307+0.01473
      17.03.20240.16834-0.00576
      16.03.20240.1741+0.00187
      15.03.20240.17223+0.01073
      14.03.20240.1615-0.00564
      13.03.20240.16714-0.00266
      12.03.20240.1698+0.01031
      11.03.20240.15949-0.01058
      10.03.20240.17007+0.02145
      09.03.20240.14862-0.01769
      08.03.20240.16631-0.00844
      07.03.20240.17475+0.00705
      06.03.20240.1677-0.01322
      05.03.20240.18092-0.0054
      04.03.20240.18632-0.01326
      03.03.20240.19958+0.00277
      02.03.20240.19681-0.01192
      01.03.20240.20873-0.01209
      29.02.20240.22082-0.00527
      28.02.20240.22609+0.02195
      27.02.20240.20414-0.00151
      26.02.20240.20565-0.03729
      25.02.20240.24294-0.00086
      24.02.20240.2438-0.00999
      23.02.20240.25379+0.0045
      22.02.20240.24929+0.00732
      21.02.20240.24197-0.00057
      20.02.20240.24254+0.00195
      19.02.20240.24059+0.0232
      18.02.20240.21739-0.02174
      17.02.20240.23913+0.03555
      16.02.20240.20358-0.02057
      15.02.20240.22415+0.00164
      14.02.20240.22251-0.03276
      13.02.20240.25527+0.03545
      12.02.20240.21982-0.03964
      11.02.20240.25946-0.00088
      10.02.20240.26034-0.00279
      09.02.20240.26313+0.00842
      08.02.20240.25471+0.05724
      07.02.20240.19747-0.03451
      06.02.20240.23198+0.07572
      05.02.20240.15626-0.05253
      04.02.20240.20879-0.05048
      03.02.20240.25927+0.00495
      02.02.20240.25432-0.01952
      01.02.20240.27384-0.00184
      31.01.20240.27568-0.01248
      30.01.20240.28816-0.23859
      29.01.20240.52675-0.0201
      28.01.20240.54685-0.00235
      27.01.20240.5492+0.0397
      26.01.20240.5095-0.0161
      25.01.20240.5256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.