Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к FLEX
- Биткоин 70458.45
- Эфириум 3554.44
- Tether 1.0002
- Binance Coin 618.83
- Solana 187.56
- Рипл 0.63018
- Lido Staked ETH 3542.02
- USD Coin 1.0001
- Dogecoin 0.21587
- Cardano 0.65962
- Avalanche 53.8752
- SHIBA INU 3.087E-5
- Tokamak Network 5.1051
- Polkadot 9.6866
- Bitcoin Cash 619.89
- ChainLink 19.1614
- Wrapped Bitcoin 70364.12
- TRON 0.12039
- Wrapped TRON 0.12
- Matic Network 1.0008
Курс FLEX к швейцарскому франку
Обновлено: 29.03.2024 17:10:01
Стоимость FLEX (FLEX) на текущий момент составляет 1.6598 CHF, а общий объем торгов за 24 часа – 113 536 CHF.
Рыночная капитализация составляет 163 764 339 CHF. За последние 24 часа курс FLEX относительно швейцарского франка вырос на +10.17%. Изменение за неделю составило +1.36%.
= | ||
Калькулятор FLEX - CHF / Обратный расчет: курс швейцарского франка к FLEX
|
67% | 33% |
Графики
Динамика изменения курса flex относительно швейцарского франка, за 1 FLEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5001макс: 1.66за сутки:
1.6598 Таблица изменений курса flex : показать
Дата Курс +/- 29.03 17:10 1.6598 +0.0087 29.03 17:00 1.6511 -0.0057 29.03 16:50 1.6568 - 29.03 16:40 1.6568 +0.0068 29.03 16:30 1.65 -0.0087 29.03 16:20 1.6587 -0.0003 29.03 16:10 1.659 +0.0119 29.03 16:03 1.6471 +0.0033 29.03 16:00 1.6438 -0.0073 29.03 15:50 1.6511 -0.0008 29.03 15:40 1.6519 -0.006 29.03 15:30 1.6579 -0.0021 29.03 15:20 1.66 +0.0077 29.03 15:10 1.6523 -0.0022 29.03 15:00 1.6545 +0.0015 29.03 14:50 1.653 +0.1415 29.03 14:40 1.5115 +0.0059 29.03 14:30 1.5056 +0.0019 29.03 14:20 1.5037 -0.0061 29.03 14:10 1.5098 +0.0029 29.03 14:03 1.5069 -0.0058 29.03 14:00 1.5127 +0.0053 29.03 13:50 1.5074 -0.0094 29.03 13:40 1.5168 +0.0101 29.03 13:30 1.5067 -0.0073 29.03 13:20 1.514 +0.0012 29.03 13:10 1.5128 +0.0037 29.03 13:00 1.5091 -0.0009 29.03 12:50 1.51 +0.004 29.03 12:40 1.506 +0.0015 29.03 12:30 1.5045 -0.0015 29.03 12:20 1.506 -0.0055 29.03 12:10 1.5115 -0.0065 29.03 12:03 1.518 +0.0072 29.03 12:00 1.5108 +0.0042 29.03 11:50 1.5066 -0.0098 29.03 11:40 1.5164 +0.0027 29.03 11:30 1.5137 +0.0009 29.03 11:20 1.5128 +0.0076 29.03 11:10 1.5052 -0.009 29.03 11:00 1.5142 +0.001 29.03 10:50 1.5132 +0.0048 29.03 10:40 1.5084 +0.003 29.03 10:30 1.5054 -0.0115 29.03 10:20 1.5169 +0.0024 29.03 10:10 1.5145 +0.009 29.03 10:03 1.5055 - 29.03 10:00 1.5055 -0.0098 29.03 09:50 1.5153 +0.0056 29.03 09:40 1.5097 -0.0016 29.03 09:30 1.5113 +0.0008 29.03 09:20 1.5105 -0.0089 29.03 09:10 1.5194 +0.0072 29.03 09:00 1.5122 +0.0027 29.03 08:50 1.5095 +0.0005 29.03 08:40 1.509 -0.0025 29.03 08:30 1.5115 +0.0032 29.03 08:20 1.5083 -0.0065 29.03 08:10 1.5148 -0.0012 29.03 08:03 1.516 +0.0035 29.03 08:00 1.5125 +0.0069 29.03 07:50 1.5056 -0.0093 29.03 07:40 1.5149 +0.0028 29.03 07:30 1.5121 +0.0048 29.03 07:20 1.5073 -0.0036 29.03 07:10 1.5109 +0.0053 29.03 07:00 1.5056 -0.0129 29.03 06:50 1.5185 +0.0046 29.03 06:40 1.5139 -0.0008 29.03 06:30 1.5147 +0.0002 29.03 06:20 1.5145 +0.0027 29.03 06:10 1.5118 +0.0011 29.03 06:03 1.5107 +0.0017 29.03 06:00 1.509 +0.0003 29.03 05:50 1.5087 -0.0047 29.03 05:40 1.5134 -0.0062 29.03 05:30 1.5196 +0.0021 29.03 05:20 1.5175 +0.0077 29.03 05:10 1.5098 -0.0103 29.03 05:00 1.5201 +0.0022 29.03 04:50 1.5179 +0.0014 29.03 04:40 1.5165 -0.0002 29.03 04:30 1.5167 +0.0068 29.03 04:20 1.5099 -0.0035 29.03 04:10 1.5134 -0.0042 29.03 04:03 1.5176 - 29.03 04:00 1.5176 +0.01 29.03 03:50 1.5076 -0.007 29.03 03:40 1.5146 +0.0014 29.03 03:30 1.5132 -0.0049 29.03 03:20 1.5181 +0.0048 29.03 03:10 1.5133 -0.0021 29.03 03:00 1.5154 +0.0013 29.03 02:50 1.5141 -0.0019 29.03 02:40 1.516 +0.0037 29.03 02:30 1.5123 +0.0044 29.03 02:20 1.5079 -0.0094 29.03 02:10 1.5173 +0.0003 29.03 02:03 1.517 - 29.03 02:00 1.517 +0.0113 29.03 01:50 1.5057 -0.0109 29.03 01:40 1.5166 +0.0013 29.03 01:30 1.5153 +0.006 29.03 01:20 1.5093 -0.0079 29.03 01:10 1.5172 +0.0039 29.03 01:00 1.5133 +0.0077 29.03 00:50 1.5056 -0.0095 29.03 00:40 1.5151 +0.0017 29.03 00:30 1.5134 -0.0043 29.03 00:20 1.5177 +0.0088 29.03 00:10 1.5089 -0.0094 29.03 00:03 1.5183 +0.0112 29.03 00:00 1.5071 -0.008 28.03 23:50 1.5151 +0.0022 28.03 23:40 1.5129 +0.0034 28.03 23:30 1.5095 -0.0098 28.03 23:20 1.5193 +0.0075 28.03 23:10 1.5118 +0.0041 28.03 23:00 1.5077 +0.0001 28.03 22:50 1.5076 -0.0044 28.03 22:40 1.512 +0.0037 28.03 22:30 1.5083 +0.0018 28.03 22:20 1.5065 +0.0007 28.03 22:10 1.5058 +0.0014 28.03 22:03 1.5044 -0.0019 28.03 22:00 1.5063 -0.0071 28.03 21:50 1.5134 +0.0029 28.03 21:40 1.5105 +0.0071 28.03 21:30 1.5034 -0.0076 28.03 21:20 1.511 +0.0026 28.03 21:10 1.5084 - 28.03 21:00 1.5084 +0.0077 28.03 20:50 1.5007 -0.001 28.03 20:40 1.5017 +0.0016 28.03 20:30 1.5001 -0.0111 28.03 20:20 1.5112 +0.0034 28.03 20:10 1.5078 -0.0028 28.03 20:03 1.5106 +0.0089 28.03 20:00 1.5017 -0.0078 28.03 19:50 1.5095 +0.0007 28.03 19:40 1.5088 +0.001 28.03 19:30 1.5078 -0.0075 28.03 19:20 1.5153 +0.0078 28.03 19:10 1.5075 -0.0077 28.03 19:00 1.5152 +0.0095 28.03 18:50 1.5057 -0.011 28.03 18:40 1.5167 +0.0086 28.03 18:30 1.5081 -0.0081 28.03 18:20 1.5162 +0.0111 28.03 18:10 1.5051 -0.0026 28.03 18:03 1.5077 +0.0011 28.03 18:00 1.5066 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5001макс: 1.664за неделю:
1.6598 Таблица изменений курса flex : показать
Дата Курс +/- 29.03 17:10 1.6598 -0.0057 29.03 16:50 1.6568 -0.0073 29.03 15:50 1.6511 +0.0015 29.03 14:50 1.653 +0.0053 29.03 13:50 1.5074 -0.0009 29.03 12:50 1.51 +0.0042 29.03 11:50 1.5066 +0.001 29.03 10:50 1.5132 -0.0098 29.03 09:50 1.5153 +0.0027 29.03 08:50 1.5095 +0.0069 29.03 07:50 1.5056 -0.0129 29.03 06:50 1.5185 +0.0003 29.03 05:50 1.5087 +0.0022 29.03 04:50 1.5179 +0.01 29.03 03:50 1.5076 +0.0013 29.03 02:50 1.5141 +0.0113 29.03 01:50 1.5057 +0.0077 29.03 00:50 1.5056 -0.008 28.03 23:50 1.5151 +0.0001 28.03 22:50 1.5076 -0.0071 28.03 21:50 1.5134 +0.0077 28.03 20:50 1.5007 -0.0078 28.03 19:50 1.5095 +0.0095 28.03 18:50 1.5057 -0.0108 28.03 17:50 1.5174 -0.0034 28.03 16:50 1.5114 -0.0019 28.03 15:50 1.5199 +0.0086 28.03 14:50 1.5104 -0.0057 28.03 13:50 1.6531 +0.007 28.03 12:50 1.6459 -0.0074 28.03 11:50 1.6537 -0.0045 28.03 10:50 1.6476 -0.0003 28.03 09:50 1.6434 -0.0059 28.03 08:50 1.6464 -0.0053 28.03 07:50 1.6427 +0.0017 28.03 06:50 1.6455 -0.0128 28.03 05:50 1.6503 +0.0082 28.03 04:50 1.6381 -0.0014 28.03 03:50 1.6422 -0.0075 28.03 02:50 1.6506 +0.0063 28.03 01:50 1.6455 +0.0127 28.03 00:50 1.6353 -0.0001 27.03 23:50 1.6436 -0.0055 27.03 22:50 1.6493 -0.0001 27.03 21:50 1.6368 +0.0048 27.03 20:50 1.6468 -0.0035 27.03 19:50 1.6524 +0.0045 27.03 18:50 1.6402 -0.0118 27.03 17:50 1.6491 +0.0035 27.03 16:50 1.6442 +0.0015 27.03 15:50 1.6509 -0.0025 27.03 14:50 1.6481 +0.0116 27.03 13:50 1.6523 +0.0005 27.03 12:50 1.6543 +0.0018 27.03 11:50 1.652 -0.0082 27.03 10:50 1.6607 +0.0132 27.03 09:50 1.6497 -0.0005 27.03 08:50 1.6517 -0.0066 27.03 07:50 1.6634 -0.0017 27.03 06:50 1.6496 -0.0063 27.03 05:50 1.6603 -0.0028 27.03 04:50 1.6556 -0.0064 27.03 03:50 1.664 -0.0007 27.03 02:50 1.6505 -0.0016 27.03 01:50 1.6502 -0.0105 27.03 00:50 1.6639 +0.0057 26.03 23:50 1.6486 -0.0102 26.03 22:50 1.661 +0.0021 26.03 21:50 1.661 -0.0036 26.03 20:50 1.6638 +0.0017 26.03 19:50 1.6547 -0.0028 26.03 18:50 1.6509 +0.0024 26.03 17:50 1.6563 -0.0031 26.03 16:50 1.653 -0.0039 26.03 15:50 1.6569 -0.0034 26.03 14:50 1.6466 -0.014 26.03 13:50 1.6574 +0.0016 26.03 12:50 1.6534 +0.0037 26.03 11:50 1.6474 +0.0042 26.03 10:50 1.6418 +0.0026 26.03 09:50 1.6507 -0.0014 26.03 08:50 1.649 -0.0053 26.03 07:50 1.651 -0.0037 26.03 06:50 1.654 +0.0045 26.03 05:50 1.6459 -0.0007 26.03 04:50 1.6536 -0.0002 26.03 03:50 1.6496 -0.0017 26.03 02:50 1.6549 +0.0077 26.03 01:50 1.6399 +0.015 26.03 00:50 1.6395 -0.0023 25.03 23:50 1.6544 -0.0008 25.03 22:50 1.6409 -0.007 25.03 21:50 1.6545 +0.0044 25.03 20:50 1.6432 -0.0066 25.03 19:50 1.6535 -0.0059 25.03 18:50 1.6465 +0.0068 25.03 17:50 1.6176 -0.011 25.03 16:50 1.6248 -0.0074 25.03 15:50 1.6188 +0.01 25.03 14:50 1.6111 +0.0079 25.03 13:50 1.6132 +0.0005 25.03 12:50 1.6123 -0.0051 25.03 11:50 1.618 -0.0036 25.03 10:50 1.6168 -0.0059 25.03 09:50 1.6242 +0.0082 25.03 08:50 1.6141 -0.0028 25.03 07:50 1.6158 -0.0037 25.03 06:50 1.6175 -0.0083 25.03 05:50 1.6252 +0.0024 25.03 04:50 1.6226 +0.0031 25.03 03:50 1.6227 -0.0046 25.03 02:50 1.54 -0.0116 25.03 01:50 1.5443 -0.0001 25.03 00:50 1.5368 +0.0003 24.03 23:50 1.5409 -0.0099 24.03 22:50 1.5438 -0.0008 24.03 21:50 1.5447 -0.0063 24.03 20:50 1.5405 -0.0026 24.03 19:50 1.5448 -0.0068 24.03 18:50 1.5499 +0.0112 24.03 17:50 1.5601 +0.0054 24.03 16:50 1.5613 -0.0052 24.03 15:50 1.5697 +0.007 24.03 14:50 1.567 +0.0082 24.03 13:50 1.5634 +0.0054 24.03 12:50 1.5616 -0.0003 24.03 11:50 1.5703 -0.0057 24.03 10:50 1.5649 +0.0022 24.03 09:50 1.5657 -0.0066 24.03 08:50 1.5721 +0.0042 24.03 07:50 1.5649 +0.0006 24.03 06:50 1.5625 +0.0074 24.03 05:50 1.5637 +0.0077 24.03 04:50 1.5599 -0.0114 24.03 03:50 1.5735 +0.0152 24.03 02:50 1.6377 -0.0027 24.03 01:50 1.6428 -0.0032 24.03 00:50 1.6425 +0.0013 23.03 23:50 1.6492 +0.0001 23.03 22:50 1.6508 -0.0051 23.03 21:50 1.6476 +0.0011 23.03 20:50 1.6382 -0.0133 23.03 19:50 1.6503 +0.0113 23.03 18:50 1.6385 +0.0075 23.03 17:50 1.6417 +0.0148 23.03 16:50 1.6381 -0.0088 23.03 15:50 1.6501 +0.0005 23.03 14:50 1.6492 +0.0078 23.03 13:50 1.6384 -0.0095 23.03 12:50 1.6464 +0.0132 23.03 11:50 1.638 -0.005 23.03 10:50 1.6455 +0.0113 23.03 09:50 1.638 -0.0124 23.03 08:50 1.649 -0.007 23.03 07:50 1.6529 -0.0036 23.03 06:50 1.6487 -0.0032 23.03 05:50 1.6511 +0.0069 23.03 04:50 1.6455 +0.0017 23.03 03:50 1.6494 -0.0045 23.03 02:50 1.6503 +0.0103 23.03 01:50 1.6403 +0.0026 23.03 00:50 1.6442 +0.0068 22.03 23:50 1.6439 +0.0048 22.03 22:50 1.6464 -0.008 22.03 21:50 1.6468 -0.0015 22.03 20:50 1.6514 +0.0007 22.03 19:50 1.6494 +0.0016 22.03 18:50 1.6392 +0.0016 22.03 17:50 1.6376 -
* на графике представлен средесуточный курс flex в течение последних 30 дней.
мин: 1.3905макс: 1.664за месяц:
1.6598 Дата Курс +/- 28.03.2024 1.5673 -0.0846 27.03.2024 1.6519 -0.002 26.03.2024 1.6539 +0.0246 25.03.2024 1.6293 +0.0722 24.03.2024 1.5571 -0.0868 23.03.2024 1.6439 -0.0006 22.03.2024 1.6445 -0.0024 21.03.2024 1.6469 +0.0157 20.03.2024 1.6312 +0.0051 19.03.2024 1.6261 +0.0048 18.03.2024 1.6213 +0.151 17.03.2024 1.4703 -0.1116 16.03.2024 1.5819 -0.0351 15.03.2024 1.617 +0.0016 14.03.2024 1.6154 +0.0069 13.03.2024 1.6085 +0.0107 12.03.2024 1.5978 +0.0912 11.03.2024 1.5066 -0.0401 10.03.2024 1.5467 +0.1562 09.03.2024 1.3905 -0.1308 08.03.2024 1.5213 -0.086 07.03.2024 1.6073 +0.1311 06.03.2024 1.4762 -0.1225 05.03.2024 1.5987 -0.0372 04.03.2024 1.6359 -0.0228 03.03.2024 1.6587 +0.0813 02.03.2024 1.5774 +0.0155 01.03.2024 1.5619 -0.1017 29.02.2024 1.6636 +0.002 28.02.2024 1.6616 +0.1949 27.02.2024 1.4667 -
* на графике представлен средесуточный курс flex в течение последних 3 месяцев.
мин: 0.25588макс: 3.1669за квартал:
1.6598 Дата Курс +/- 28.03.2024 1.5673 -0.0846 27.03.2024 1.6519 -0.002 26.03.2024 1.6539 +0.0246 25.03.2024 1.6293 +0.0722 24.03.2024 1.5571 -0.0868 23.03.2024 1.6439 -0.0006 22.03.2024 1.6445 -0.0024 21.03.2024 1.6469 +0.0157 20.03.2024 1.6312 +0.0051 19.03.2024 1.6261 +0.0048 18.03.2024 1.6213 +0.151 17.03.2024 1.4703 -0.1116 16.03.2024 1.5819 -0.0351 15.03.2024 1.617 +0.0016 14.03.2024 1.6154 +0.0069 13.03.2024 1.6085 +0.0107 12.03.2024 1.5978 +0.0912 11.03.2024 1.5066 -0.0401 10.03.2024 1.5467 +0.1562 09.03.2024 1.3905 -0.1308 08.03.2024 1.5213 -0.086 07.03.2024 1.6073 +0.1311 06.03.2024 1.4762 -0.1225 05.03.2024 1.5987 -0.0372 04.03.2024 1.6359 -0.0228 03.03.2024 1.6587 +0.0813 02.03.2024 1.5774 +0.0155 01.03.2024 1.5619 -0.1017 29.02.2024 1.6636 +0.002 28.02.2024 1.6616 +0.1949 27.02.2024 1.4667 +0.0435 26.02.2024 1.4232 -0.2406 25.02.2024 1.6638 +0.0004 24.02.2024 1.6634 - 23.02.2024 1.6634 +0.0144 22.02.2024 1.649 +0.067 21.02.2024 1.582 -0.0756 20.02.2024 1.6576 -0.0015 19.02.2024 1.6591 +0.1688 18.02.2024 1.4903 -0.1056 17.02.2024 1.5959 +0.2086 16.02.2024 1.3873 -0.1409 15.02.2024 1.5282 +0.0303 14.02.2024 1.4979 -0.1552 13.02.2024 1.6531 +0.272 12.02.2024 1.3811 -0.2568 11.02.2024 1.6379 +0.0016 10.02.2024 1.6363 -0.0061 09.02.2024 1.6424 +0.0869 08.02.2024 1.5555 +0.3844 07.02.2024 1.1711 -0.196 06.02.2024 1.3671 +0.4404 05.02.2024 0.9267 -0.2977 04.02.2024 1.2244 -0.3254 03.02.2024 1.5498 +0.0373 02.02.2024 1.5125 -0.0697 01.02.2024 1.5822 -0.023 31.01.2024 1.6052 -0.131 30.01.2024 1.7362 -1.4196 29.01.2024 3.1558 -0.0111 28.01.2024 3.1669 +0.0117 27.01.2024 3.1552 +0.2799 26.01.2024 2.8753 -0.0621 25.01.2024 2.9374 +0.0149 24.01.2024 2.9225 +0.0245 23.01.2024 2.898 +0.0422 22.01.2024 2.8558 +0.0479 21.01.2024 2.8079 -0.138 20.01.2024 2.9459 -0.0011 19.01.2024 2.947 +0.0028 18.01.2024 2.9442 +0.013 17.01.2024 2.9312 +0.0126 16.01.2024 2.9186 +0.0377 15.01.2024 2.8809 +0.2152 14.01.2024 2.6657 +0.5363 13.01.2024 2.1294 -0.981 11.01.2024 3.1104 +0.394 10.01.2024 2.7164 +0.5143 09.01.2024 2.2021 +1.0074 08.01.2024 1.1947 -0.4327 07.01.2024 1.6274 +0.2065 06.01.2024 1.4209 +0.3593 05.01.2024 1.0616 +0.71615 04.01.2024 0.34545 -1.1226 03.01.2024 1.468 +1.068 02.01.2024 0.40001 -1.0687 01.01.2024 1.4687 +1.2128 31.12.2023 0.25588 -0.06187 30.12.2023 0.31775 -0.08097 29.12.2023 0.39872