Курс криптовалют к популярным фиатным валютам

Курс FLEX к швейцарскому франку

Обновлено: 29.03.2024 17:10:01FLEX
Стоимость FLEX (FLEX) на текущий момент составляет 1.6598 CHF, а общий объем торгов за 24 часа – 113 536 CHF. Рыночная капитализация составляет 163 764 339 CHF. За последние 24 часа курс FLEX относительно швейцарского франка вырос на +10.17%. Изменение за неделю составило +1.36%.

=
Калькулятор FLEX - CHF / Обратный расчет: курс швейцарского франка к FLEX
Покупать FLEX?Продавать FLEX?
67%33%

Графики

Динамика изменения курса flex относительно швейцарского франка, за 1 FLEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5001
    макс: 1.66
    за сутки:
    1.6598  

    Таблица изменений курса flex : показать

    ДатаКурс+/-
    29.03 17:101.6598+0.0087
    29.03 17:001.6511-0.0057
    29.03 16:501.6568-
    29.03 16:401.6568+0.0068
    29.03 16:301.65-0.0087
    29.03 16:201.6587-0.0003
    29.03 16:101.659+0.0119
    29.03 16:031.6471+0.0033
    29.03 16:001.6438-0.0073
    29.03 15:501.6511-0.0008
    29.03 15:401.6519-0.006
    29.03 15:301.6579-0.0021
    29.03 15:201.66+0.0077
    29.03 15:101.6523-0.0022
    29.03 15:001.6545+0.0015
    29.03 14:501.653+0.1415
    29.03 14:401.5115+0.0059
    29.03 14:301.5056+0.0019
    29.03 14:201.5037-0.0061
    29.03 14:101.5098+0.0029
    29.03 14:031.5069-0.0058
    29.03 14:001.5127+0.0053
    29.03 13:501.5074-0.0094
    29.03 13:401.5168+0.0101
    29.03 13:301.5067-0.0073
    29.03 13:201.514+0.0012
    29.03 13:101.5128+0.0037
    29.03 13:001.5091-0.0009
    29.03 12:501.51+0.004
    29.03 12:401.506+0.0015
    29.03 12:301.5045-0.0015
    29.03 12:201.506-0.0055
    29.03 12:101.5115-0.0065
    29.03 12:031.518+0.0072
    29.03 12:001.5108+0.0042
    29.03 11:501.5066-0.0098
    29.03 11:401.5164+0.0027
    29.03 11:301.5137+0.0009
    29.03 11:201.5128+0.0076
    29.03 11:101.5052-0.009
    29.03 11:001.5142+0.001
    29.03 10:501.5132+0.0048
    29.03 10:401.5084+0.003
    29.03 10:301.5054-0.0115
    29.03 10:201.5169+0.0024
    29.03 10:101.5145+0.009
    29.03 10:031.5055-
    29.03 10:001.5055-0.0098
    29.03 09:501.5153+0.0056
    29.03 09:401.5097-0.0016
    29.03 09:301.5113+0.0008
    29.03 09:201.5105-0.0089
    29.03 09:101.5194+0.0072
    29.03 09:001.5122+0.0027
    29.03 08:501.5095+0.0005
    29.03 08:401.509-0.0025
    29.03 08:301.5115+0.0032
    29.03 08:201.5083-0.0065
    29.03 08:101.5148-0.0012
    29.03 08:031.516+0.0035
    29.03 08:001.5125+0.0069
    29.03 07:501.5056-0.0093
    29.03 07:401.5149+0.0028
    29.03 07:301.5121+0.0048
    29.03 07:201.5073-0.0036
    29.03 07:101.5109+0.0053
    29.03 07:001.5056-0.0129
    29.03 06:501.5185+0.0046
    29.03 06:401.5139-0.0008
    29.03 06:301.5147+0.0002
    29.03 06:201.5145+0.0027
    29.03 06:101.5118+0.0011
    29.03 06:031.5107+0.0017
    29.03 06:001.509+0.0003
    29.03 05:501.5087-0.0047
    29.03 05:401.5134-0.0062
    29.03 05:301.5196+0.0021
    29.03 05:201.5175+0.0077
    29.03 05:101.5098-0.0103
    29.03 05:001.5201+0.0022
    29.03 04:501.5179+0.0014
    29.03 04:401.5165-0.0002
    29.03 04:301.5167+0.0068
    29.03 04:201.5099-0.0035
    29.03 04:101.5134-0.0042
    29.03 04:031.5176-
    29.03 04:001.5176+0.01
    29.03 03:501.5076-0.007
    29.03 03:401.5146+0.0014
    29.03 03:301.5132-0.0049
    29.03 03:201.5181+0.0048
    29.03 03:101.5133-0.0021
    29.03 03:001.5154+0.0013
    29.03 02:501.5141-0.0019
    29.03 02:401.516+0.0037
    29.03 02:301.5123+0.0044
    29.03 02:201.5079-0.0094
    29.03 02:101.5173+0.0003
    29.03 02:031.517-
    29.03 02:001.517+0.0113
    29.03 01:501.5057-0.0109
    29.03 01:401.5166+0.0013
    29.03 01:301.5153+0.006
    29.03 01:201.5093-0.0079
    29.03 01:101.5172+0.0039
    29.03 01:001.5133+0.0077
    29.03 00:501.5056-0.0095
    29.03 00:401.5151+0.0017
    29.03 00:301.5134-0.0043
    29.03 00:201.5177+0.0088
    29.03 00:101.5089-0.0094
    29.03 00:031.5183+0.0112
    29.03 00:001.5071-0.008
    28.03 23:501.5151+0.0022
    28.03 23:401.5129+0.0034
    28.03 23:301.5095-0.0098
    28.03 23:201.5193+0.0075
    28.03 23:101.5118+0.0041
    28.03 23:001.5077+0.0001
    28.03 22:501.5076-0.0044
    28.03 22:401.512+0.0037
    28.03 22:301.5083+0.0018
    28.03 22:201.5065+0.0007
    28.03 22:101.5058+0.0014
    28.03 22:031.5044-0.0019
    28.03 22:001.5063-0.0071
    28.03 21:501.5134+0.0029
    28.03 21:401.5105+0.0071
    28.03 21:301.5034-0.0076
    28.03 21:201.511+0.0026
    28.03 21:101.5084-
    28.03 21:001.5084+0.0077
    28.03 20:501.5007-0.001
    28.03 20:401.5017+0.0016
    28.03 20:301.5001-0.0111
    28.03 20:201.5112+0.0034
    28.03 20:101.5078-0.0028
    28.03 20:031.5106+0.0089
    28.03 20:001.5017-0.0078
    28.03 19:501.5095+0.0007
    28.03 19:401.5088+0.001
    28.03 19:301.5078-0.0075
    28.03 19:201.5153+0.0078
    28.03 19:101.5075-0.0077
    28.03 19:001.5152+0.0095
    28.03 18:501.5057-0.011
    28.03 18:401.5167+0.0086
    28.03 18:301.5081-0.0081
    28.03 18:201.5162+0.0111
    28.03 18:101.5051-0.0026
    28.03 18:031.5077+0.0011
    28.03 18:001.5066
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5001
    макс: 1.664
    за неделю:
    1.6598  

    Таблица изменений курса flex : показать

    ДатаКурс+/-
    29.03 17:101.6598-0.0057
    29.03 16:501.6568-0.0073
    29.03 15:501.6511+0.0015
    29.03 14:501.653+0.0053
    29.03 13:501.5074-0.0009
    29.03 12:501.51+0.0042
    29.03 11:501.5066+0.001
    29.03 10:501.5132-0.0098
    29.03 09:501.5153+0.0027
    29.03 08:501.5095+0.0069
    29.03 07:501.5056-0.0129
    29.03 06:501.5185+0.0003
    29.03 05:501.5087+0.0022
    29.03 04:501.5179+0.01
    29.03 03:501.5076+0.0013
    29.03 02:501.5141+0.0113
    29.03 01:501.5057+0.0077
    29.03 00:501.5056-0.008
    28.03 23:501.5151+0.0001
    28.03 22:501.5076-0.0071
    28.03 21:501.5134+0.0077
    28.03 20:501.5007-0.0078
    28.03 19:501.5095+0.0095
    28.03 18:501.5057-0.0108
    28.03 17:501.5174-0.0034
    28.03 16:501.5114-0.0019
    28.03 15:501.5199+0.0086
    28.03 14:501.5104-0.0057
    28.03 13:501.6531+0.007
    28.03 12:501.6459-0.0074
    28.03 11:501.6537-0.0045
    28.03 10:501.6476-0.0003
    28.03 09:501.6434-0.0059
    28.03 08:501.6464-0.0053
    28.03 07:501.6427+0.0017
    28.03 06:501.6455-0.0128
    28.03 05:501.6503+0.0082
    28.03 04:501.6381-0.0014
    28.03 03:501.6422-0.0075
    28.03 02:501.6506+0.0063
    28.03 01:501.6455+0.0127
    28.03 00:501.6353-0.0001
    27.03 23:501.6436-0.0055
    27.03 22:501.6493-0.0001
    27.03 21:501.6368+0.0048
    27.03 20:501.6468-0.0035
    27.03 19:501.6524+0.0045
    27.03 18:501.6402-0.0118
    27.03 17:501.6491+0.0035
    27.03 16:501.6442+0.0015
    27.03 15:501.6509-0.0025
    27.03 14:501.6481+0.0116
    27.03 13:501.6523+0.0005
    27.03 12:501.6543+0.0018
    27.03 11:501.652-0.0082
    27.03 10:501.6607+0.0132
    27.03 09:501.6497-0.0005
    27.03 08:501.6517-0.0066
    27.03 07:501.6634-0.0017
    27.03 06:501.6496-0.0063
    27.03 05:501.6603-0.0028
    27.03 04:501.6556-0.0064
    27.03 03:501.664-0.0007
    27.03 02:501.6505-0.0016
    27.03 01:501.6502-0.0105
    27.03 00:501.6639+0.0057
    26.03 23:501.6486-0.0102
    26.03 22:501.661+0.0021
    26.03 21:501.661-0.0036
    26.03 20:501.6638+0.0017
    26.03 19:501.6547-0.0028
    26.03 18:501.6509+0.0024
    26.03 17:501.6563-0.0031
    26.03 16:501.653-0.0039
    26.03 15:501.6569-0.0034
    26.03 14:501.6466-0.014
    26.03 13:501.6574+0.0016
    26.03 12:501.6534+0.0037
    26.03 11:501.6474+0.0042
    26.03 10:501.6418+0.0026
    26.03 09:501.6507-0.0014
    26.03 08:501.649-0.0053
    26.03 07:501.651-0.0037
    26.03 06:501.654+0.0045
    26.03 05:501.6459-0.0007
    26.03 04:501.6536-0.0002
    26.03 03:501.6496-0.0017
    26.03 02:501.6549+0.0077
    26.03 01:501.6399+0.015
    26.03 00:501.6395-0.0023
    25.03 23:501.6544-0.0008
    25.03 22:501.6409-0.007
    25.03 21:501.6545+0.0044
    25.03 20:501.6432-0.0066
    25.03 19:501.6535-0.0059
    25.03 18:501.6465+0.0068
    25.03 17:501.6176-0.011
    25.03 16:501.6248-0.0074
    25.03 15:501.6188+0.01
    25.03 14:501.6111+0.0079
    25.03 13:501.6132+0.0005
    25.03 12:501.6123-0.0051
    25.03 11:501.618-0.0036
    25.03 10:501.6168-0.0059
    25.03 09:501.6242+0.0082
    25.03 08:501.6141-0.0028
    25.03 07:501.6158-0.0037
    25.03 06:501.6175-0.0083
    25.03 05:501.6252+0.0024
    25.03 04:501.6226+0.0031
    25.03 03:501.6227-0.0046
    25.03 02:501.54-0.0116
    25.03 01:501.5443-0.0001
    25.03 00:501.5368+0.0003
    24.03 23:501.5409-0.0099
    24.03 22:501.5438-0.0008
    24.03 21:501.5447-0.0063
    24.03 20:501.5405-0.0026
    24.03 19:501.5448-0.0068
    24.03 18:501.5499+0.0112
    24.03 17:501.5601+0.0054
    24.03 16:501.5613-0.0052
    24.03 15:501.5697+0.007
    24.03 14:501.567+0.0082
    24.03 13:501.5634+0.0054
    24.03 12:501.5616-0.0003
    24.03 11:501.5703-0.0057
    24.03 10:501.5649+0.0022
    24.03 09:501.5657-0.0066
    24.03 08:501.5721+0.0042
    24.03 07:501.5649+0.0006
    24.03 06:501.5625+0.0074
    24.03 05:501.5637+0.0077
    24.03 04:501.5599-0.0114
    24.03 03:501.5735+0.0152
    24.03 02:501.6377-0.0027
    24.03 01:501.6428-0.0032
    24.03 00:501.6425+0.0013
    23.03 23:501.6492+0.0001
    23.03 22:501.6508-0.0051
    23.03 21:501.6476+0.0011
    23.03 20:501.6382-0.0133
    23.03 19:501.6503+0.0113
    23.03 18:501.6385+0.0075
    23.03 17:501.6417+0.0148
    23.03 16:501.6381-0.0088
    23.03 15:501.6501+0.0005
    23.03 14:501.6492+0.0078
    23.03 13:501.6384-0.0095
    23.03 12:501.6464+0.0132
    23.03 11:501.638-0.005
    23.03 10:501.6455+0.0113
    23.03 09:501.638-0.0124
    23.03 08:501.649-0.007
    23.03 07:501.6529-0.0036
    23.03 06:501.6487-0.0032
    23.03 05:501.6511+0.0069
    23.03 04:501.6455+0.0017
    23.03 03:501.6494-0.0045
    23.03 02:501.6503+0.0103
    23.03 01:501.6403+0.0026
    23.03 00:501.6442+0.0068
    22.03 23:501.6439+0.0048
    22.03 22:501.6464-0.008
    22.03 21:501.6468-0.0015
    22.03 20:501.6514+0.0007
    22.03 19:501.6494+0.0016
    22.03 18:501.6392+0.0016
    22.03 17:501.6376
  • * на графике представлен средесуточный курс flex в течение последних 30 дней.
    мин: 1.3905
    макс: 1.664
    за месяц:
    1.6598  
    Таблица изменений курса flex : показать
    ДатаКурс+/-
    28.03.20241.5673-0.0846
    27.03.20241.6519-0.002
    26.03.20241.6539+0.0246
    25.03.20241.6293+0.0722
    24.03.20241.5571-0.0868
    23.03.20241.6439-0.0006
    22.03.20241.6445-0.0024
    21.03.20241.6469+0.0157
    20.03.20241.6312+0.0051
    19.03.20241.6261+0.0048
    18.03.20241.6213+0.151
    17.03.20241.4703-0.1116
    16.03.20241.5819-0.0351
    15.03.20241.617+0.0016
    14.03.20241.6154+0.0069
    13.03.20241.6085+0.0107
    12.03.20241.5978+0.0912
    11.03.20241.5066-0.0401
    10.03.20241.5467+0.1562
    09.03.20241.3905-0.1308
    08.03.20241.5213-0.086
    07.03.20241.6073+0.1311
    06.03.20241.4762-0.1225
    05.03.20241.5987-0.0372
    04.03.20241.6359-0.0228
    03.03.20241.6587+0.0813
    02.03.20241.5774+0.0155
    01.03.20241.5619-0.1017
    29.02.20241.6636+0.002
    28.02.20241.6616+0.1949
    27.02.20241.4667
  • * на графике представлен средесуточный курс flex в течение последних 3 месяцев.
    мин: 0.25588
    макс: 3.1669
    за квартал:
      1.6598
    Таблица изменений курса flex : показать
    ДатаКурс+/-
    28.03.20241.5673-0.0846
    27.03.20241.6519-0.002
    26.03.20241.6539+0.0246
    25.03.20241.6293+0.0722
    24.03.20241.5571-0.0868
    23.03.20241.6439-0.0006
    22.03.20241.6445-0.0024
    21.03.20241.6469+0.0157
    20.03.20241.6312+0.0051
    19.03.20241.6261+0.0048
    18.03.20241.6213+0.151
    17.03.20241.4703-0.1116
    16.03.20241.5819-0.0351
    15.03.20241.617+0.0016
    14.03.20241.6154+0.0069
    13.03.20241.6085+0.0107
    12.03.20241.5978+0.0912
    11.03.20241.5066-0.0401
    10.03.20241.5467+0.1562
    09.03.20241.3905-0.1308
    08.03.20241.5213-0.086
    07.03.20241.6073+0.1311
    06.03.20241.4762-0.1225
    05.03.20241.5987-0.0372
    04.03.20241.6359-0.0228
    03.03.20241.6587+0.0813
    02.03.20241.5774+0.0155
    01.03.20241.5619-0.1017
    29.02.20241.6636+0.002
    28.02.20241.6616+0.1949
    27.02.20241.4667+0.0435
    26.02.20241.4232-0.2406
    25.02.20241.6638+0.0004
    24.02.20241.6634-
    23.02.20241.6634+0.0144
    22.02.20241.649+0.067
    21.02.20241.582-0.0756
    20.02.20241.6576-0.0015
    19.02.20241.6591+0.1688
    18.02.20241.4903-0.1056
    17.02.20241.5959+0.2086
    16.02.20241.3873-0.1409
    15.02.20241.5282+0.0303
    14.02.20241.4979-0.1552
    13.02.20241.6531+0.272
    12.02.20241.3811-0.2568
    11.02.20241.6379+0.0016
    10.02.20241.6363-0.0061
    09.02.20241.6424+0.0869
    08.02.20241.5555+0.3844
    07.02.20241.1711-0.196
    06.02.20241.3671+0.4404
    05.02.20240.9267-0.2977
    04.02.20241.2244-0.3254
    03.02.20241.5498+0.0373
    02.02.20241.5125-0.0697
    01.02.20241.5822-0.023
    31.01.20241.6052-0.131
    30.01.20241.7362-1.4196
    29.01.20243.1558-0.0111
    28.01.20243.1669+0.0117
    27.01.20243.1552+0.2799
    26.01.20242.8753-0.0621
    25.01.20242.9374+0.0149
    24.01.20242.9225+0.0245
    23.01.20242.898+0.0422
    22.01.20242.8558+0.0479
    21.01.20242.8079-0.138
    20.01.20242.9459-0.0011
    19.01.20242.947+0.0028
    18.01.20242.9442+0.013
    17.01.20242.9312+0.0126
    16.01.20242.9186+0.0377
    15.01.20242.8809+0.2152
    14.01.20242.6657+0.5363
    13.01.20242.1294-0.981
    11.01.20243.1104+0.394
    10.01.20242.7164+0.5143
    09.01.20242.2021+1.0074
    08.01.20241.1947-0.4327
    07.01.20241.6274+0.2065
    06.01.20241.4209+0.3593
    05.01.20241.0616+0.71615
    04.01.20240.34545-1.1226
    03.01.20241.468+1.068
    02.01.20240.40001-1.0687
    01.01.20241.4687+1.2128
    31.12.20230.25588-0.06187
    30.12.20230.31775-0.08097
    29.12.20230.39872

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот