Курсы криптовалют к FLEX

Биткоин 61713.27
Эфириум 2973.56
Tether 1.0003
Binance Coin 540.87
Solana 135.96
USD Coin 1.0003
Lido Staked ETH 2980.39
Рипл 0.48485
Tokamak Network 6.7255
Dogecoin 0.14578
Cardano 0.44284
SHIBA INU 2.177E-5
Avalanche 33.7221
Wrapped Bitcoin 61850.81
TRON 0.10765
Wrapped TRON 0.1075
Polkadot 6.5123
Bitcoin Cash 464.63
ChainLink 13.3074
Matic Network 0.64992

Все криптовалюты » Украинская гривна » FLEX »

Курс FLEX к украинской гривне

Обновлено: 19.04.2024 06:03:01 FLEX
Стоимость FLEX (FLEX) на текущий момент составляет 37.2411 UAH, а общий объем торгов за 24 часа – 5 361 398 UAH. Рыночная капитализация составляет 3 674 388 592 UAH. За последние 24 часа курс FLEX относительно украинской гривны снизился на -8.96%. Изменение за неделю составило -44.98%.


	=
Калькулятор FLEX - UAH / Обратный расчет: курс украинской гривны к FLEX

Покупать FLEX?Продавать FLEX?

33%

67%

Графики

Динамика изменения курса flex относительно украинской гривны, за 1 FLEX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.2411

макс: 67.8324

за сутки:

37.2411

Таблица изменений курса flex : показать

Дата	Курс	+/-
19.04 06:03	37.2411	-0.0395
19.04 04:03	37.2806	-12.5082
19.04 02:10	49.7888	-0.0226
19.04 02:03	49.8114	-0.1455
19.04 02:00	49.9569	+0.2799
19.04 01:50	49.677	-0.1987
19.04 01:40	49.8757	-0.2706
19.04 01:30	50.1463	+0.0444
19.04 01:20	50.1019	+0.0626
19.04 01:10	50.0393	+0.3755
19.04 01:00	49.6638	+0.0673
19.04 00:50	49.5965	+0.1194
19.04 00:40	49.4771	-0.1422
19.04 00:30	49.6193	-0.1353
19.04 00:20	49.7546	+0.1878
19.04 00:10	49.5668	+0.0785
19.04 00:03	49.4883	+0.1653
19.04 00:00	49.323	+0.1642
18.04 23:50	49.1588	-0.318
18.04 23:40	49.4768	+0.2676
18.04 23:30	49.2092	-0.1547
18.04 23:20	49.3639	+0.0102
18.04 23:10	49.3537	+0.2462
18.04 23:00	49.1075	+0.1573
18.04 22:50	48.9502	-0.2613
18.04 22:40	49.2115	+0.4403
18.04 22:30	48.7712	-0.0651
18.04 22:20	48.8363	+0.4683
18.04 22:10	48.368	-0.0657
18.04 22:03	48.4337	-
18.04 22:00	48.4337	+0.0078
18.04 21:50	48.4259	-19.1386
18.04 21:40	67.5645	-0.2564
18.04 21:30	67.8209	+0.3674
18.04 21:20	67.4535	-0.3094
18.04 21:10	67.7629	+0.0118
18.04 21:00	67.7511	+0.201
18.04 20:50	67.5501	+0.0102
18.04 20:40	67.5399	+0.1157
18.04 20:30	67.4242	-0.1734
18.04 20:20	67.5976	+0.2406
18.04 20:10	67.357	+0.0214
18.04 20:03	67.3356	-
18.04 20:00	67.3356	-0.3795
18.04 19:50	67.7151	+0.1656
18.04 19:40	67.5495	+0.0936
18.04 19:30	67.4559	+0.097
18.04 19:20	67.3589	-0.2058
18.04 19:10	67.5647	+0.082
18.04 19:00	67.4827	-0.3497
18.04 18:50	67.8324	+0.2251
18.04 18:40	67.6073	-0.179
18.04 18:30	67.7863	+0.4691
18.04 18:20	67.3172	-0.4537
18.04 18:10	67.7709	+0.0877
18.04 18:03	67.6832	-
18.04 18:00	67.6832	+0.4974
18.04 17:50	67.1858	-0.0407
18.04 17:40	67.2265	-0.2954
18.04 17:30	67.5219	-0.0949
18.04 17:20	67.6168	+0.2915
18.04 17:10	67.3253	+0.1836
18.04 17:00	67.1417	+26.2576
18.04 16:03	40.8841	+0.0849
18.04 14:03	40.7992	+0.2123
18.04 12:03	40.5869	+0.3029
18.04 10:03	40.284	-0.0833
18.04 08:03	40.3673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.2411

макс: 72.4719

за неделю:

37.2411

Таблица изменений курса flex : показать

Дата	Курс	+/-
19.04 06:03	37.2411	-0.0395
19.04 04:03	37.2806	-12.5082
19.04 02:10	49.7888	+0.2799
19.04 01:50	49.677	+0.0673
19.04 00:50	49.5965	+0.1642
18.04 23:50	49.1588	+0.1573
18.04 22:50	48.9502	+0.0078
18.04 21:50	48.4259	+0.201
18.04 20:50	67.5501	-0.3795
18.04 19:50	67.7151	-0.3497
18.04 18:50	67.8324	+0.4974
18.04 17:50	67.1858	+26.2576
18.04 16:03	40.8841	+0.0849
18.04 14:03	40.7992	+0.2123
18.04 12:03	40.5869	+0.3029
18.04 10:03	40.284	-0.0833
18.04 08:03	40.3673	-0.5369
18.04 06:03	40.9042	-0.2219
18.04 04:03	41.1261	+0.3942
18.04 02:03	40.7319	-5.3545
18.04 00:50	46.0864	-0.4438
17.04 23:50	46.5791	+0.0401
17.04 22:50	46.3337	+0.2778
17.04 21:50	46.2383	+0.2591
17.04 20:50	46.4469	+0.365
17.04 19:50	46.1924	+0.1867
17.04 18:50	46.1824	-0.068
17.04 17:50	46.2025	-25.1088
17.04 16:50	71.0774	+0.2468
17.04 15:50	70.8567	-0.1755
17.04 14:50	71.3413	-0.0986
17.04 13:50	70.9072	+0.2126
17.04 12:50	70.8372	-0.1373
17.04 11:50	71.1627	+0.2357
17.04 10:50	71.3068	-0.4408
17.04 09:50	71.2768	-0.32
17.04 08:50	71.2877	-0.1286
17.04 07:50	70.9828	-0.2271
17.04 06:50	71.1125	+0.2321
17.04 05:50	71.2995	-0.1172
17.04 04:50	71.374	+0.3997
17.04 03:50	70.9992	-0.326
17.04 02:50	71.2307	+0.0943
17.04 01:50	70.8504	-0.3895
17.04 00:50	71.1925	-0.2693
16.04 23:50	71.0893	-0.6683
16.04 22:50	71.1646	+0.0762
16.04 21:50	70.5138	-0.0782
16.04 20:50	70.7288	-0.1642
16.04 19:50	71.1727	+0.2077
16.04 18:50	70.5792	+0.3361
16.04 17:50	70.8293	+0.1337
16.04 16:50	70.9794	+0.3315
16.04 15:50	70.6585	+0.2964
16.04 14:50	70.8898	-0.367
16.04 13:50	70.9725	+0.1943
16.04 12:50	70.4946	-0.21
16.04 11:50	71.1437	+0.1108
16.04 10:50	70.9766	-0.1518
16.04 09:50	71.1609	+0.0052
16.04 08:50	70.5912	-0.2137
16.04 07:50	71.1815	+0.1723
16.04 06:50	70.5285	-0.4081
16.04 05:50	70.9243	+0.4598
16.04 04:50	70.7079	+0.4634
16.04 03:50	70.5507	+0.2916
16.04 02:50	70.3707	+0.1468
16.04 01:50	70.3981	-0.2216
16.04 00:50	70.922	+0.1324
15.04 23:50	71.0683	+0.0706
15.04 22:50	70.7288	-0.5531
15.04 21:50	71.1275	-0.2438
15.04 20:50	70.8138	+0.3188
15.04 19:50	70.7645	+0.4198
15.04 18:50	70.7959	+0.3051
15.04 17:50	70.8102	+0.008
15.04 16:50	70.8726	+0.2699
15.04 15:50	70.7368	-0.3846
15.04 14:50	71.0328	+0.2618
15.04 13:50	70.7728	+0.2812
15.04 12:50	70.8566	+0.1305
15.04 11:50	70.5419	+0.3002
15.04 10:50	70.755	-0.4067
15.04 09:50	70.6612	+0.0696
15.04 08:50	70.7159	-0.2424
15.04 07:50	70.5588	-0.5204
15.04 06:50	70.8806	-0.3129
15.04 05:50	70.7194	+0.1024
15.04 04:50	70.5882	+0.0966
15.04 03:50	70.6608	-1.7764
15.04 02:50	72.4719	+0.8122
15.04 01:50	71.647	-0.0353
15.04 00:50	71.6464	-0.0435
14.04 23:50	71.6453	+0.0399
14.04 22:50	71.6056	+0.0048
14.04 21:50	71.657	+0.017
14.04 20:50	71.6317	+0.0116
14.04 19:50	71.6333	+0.0101
14.04 18:50	71.6294	-0.0055
14.04 17:50	71.6196	-0.0292
14.04 16:50	71.6478	-0.039
14.04 15:50	71.6683	+0.0085
14.04 14:50	71.6284	+0.0016
14.04 13:50	71.6355	-0.0581
14.04 12:50	71.6956	+0.017
14.04 11:50	71.6594	+0.0089
14.04 10:50	71.6885	-0.0207
14.04 09:50	71.6647	+0.0185
14.04 08:50	71.6164	-0.0124
14.04 07:50	71.6455	+0.0076
14.04 06:50	71.6581	+0.001
14.04 05:50	71.6426	-0.0215
14.04 04:50	71.6846	+0.588
14.04 03:50	66.5964	-0.1667
14.04 02:50	66.7897	+0.0581
14.04 01:50	66.7804	+0.2174
14.04 00:50	66.9458	-0.0752
13.04 23:50	67.0918	+0.4706
13.04 22:50	66.5859	+0.1378
13.04 21:50	66.7768	+0.0318
13.04 20:50	62.9437	-0.0058
13.04 19:50	63.1833	+0.0578
13.04 18:50	63.1409	-0.1324
13.04 17:50	63.0967	-0.3425
13.04 16:50	63.1792	+0.4865
13.04 15:50	62.8803	-0.0992
13.04 14:50	62.9158	+0.2741
13.04 13:50	62.9917	-0.2887
13.04 12:50	63.1756	+0.3147
13.04 11:50	62.9297	+0.1654
13.04 10:50	62.9346	+0.405
13.04 09:50	62.9276	+0.8345
13.04 08:50	62.4015	-0.0063
13.04 07:50	62.5504	+0.1808
13.04 06:50	62.436	+0.2574
13.04 05:50	62.1426	+0.0382
13.04 04:50	62.4087	-0.6095
13.04 03:50	66.5217	+0.5168
13.04 02:50	65.9806	-0.7988
13.04 01:50	66.8599	-0.237
13.04 00:50	67.2399	+0.3558
12.04 23:50	66.8186	-0.4536
12.04 22:50	67.2658	-0.2119
12.04 21:50	67.2376	+0.3834
12.04 20:50	66.6893	+0.5705
12.04 19:50	66.5906	-0.39
12.04 18:50	67.2381	-0.151
12.04 17:50	67.2145	+0.3076
12.04 16:50	67.0534	+0.6251
12.04 15:50	66.8249	+0.0082
12.04 14:50	66.9708	-0.0146
12.04 13:50	67.1492	+0.4897
12.04 12:50	66.5823	+0.2479
12.04 11:50	66.9336	+0.0833
12.04 10:50	66.6768	+0.3037
12.04 09:50	66.9498	-0.9545
12.04 08:50	68.0737	-0.3809
12.04 07:50	67.8565	+0.3496
12.04 06:50	67.6848

* на графике представлен средесуточный курс flex в течение последних 30 дней.

мин: 37.2411

макс: 72.4719

за месяц:

37.2411

Таблица изменений курса flex : показать

Дата	Курс	+/-
18.04.2024	56.7444	-4.8349
17.04.2024	61.5793	-9.3165
16.04.2024	70.8958	-0.0048
15.04.2024	70.9006	-0.5518
14.04.2024	71.4524	+7.3849
13.04.2024	64.0675	-3.0423
12.04.2024	67.1098	-0.6074
11.04.2024	67.7172	-2.291
10.04.2024	70.0082	-1.4511
09.04.2024	71.4593	+0.0904
08.04.2024	71.3689	+0.1381
07.04.2024	71.2308	-0.3951
06.04.2024	71.6259	+4.1869
05.04.2024	67.439	+0.5569
04.04.2024	66.8821	+3.1164
03.04.2024	63.7657	-8.2692
02.04.2024	72.0349	+2.5511
01.04.2024	69.4838	+1.6946
31.03.2024	67.7892	-0.7037
30.03.2024	68.4929	-0.6759
29.03.2024	69.1688	+1.089
28.03.2024	68.0798	-3.579
27.03.2024	71.6588	-0.063
26.03.2024	71.7218	+0.3971
25.03.2024	71.3247	+3.6337
24.03.2024	67.691	-3.7715
23.03.2024	71.4625	+0.2157
22.03.2024	71.2468	-0.0574
21.03.2024	71.3042	-0.2015
20.03.2024	71.5057	-0.1913
19.03.2024	71.697

* на графике представлен средесуточный курс flex в течение последних 3 месяцев.

мин: 37.2411

макс: 138.67

за квартал:

37.2411

Таблица изменений курса flex : показать

Дата	Курс	+/-
18.04.2024	56.7444	-4.8349
17.04.2024	61.5793	-9.3165
16.04.2024	70.8958	-0.0048
15.04.2024	70.9006	-0.5518
14.04.2024	71.4524	+7.3849
13.04.2024	64.0675	-3.0423
12.04.2024	67.1098	-0.6074
11.04.2024	67.7172	-2.291
10.04.2024	70.0082	-1.4511
09.04.2024	71.4593	+0.0904
08.04.2024	71.3689	+0.1381
07.04.2024	71.2308	-0.3951
06.04.2024	71.6259	+4.1869
05.04.2024	67.439	+0.5569
04.04.2024	66.8821	+3.1164
03.04.2024	63.7657	-8.2692
02.04.2024	72.0349	+2.5511
01.04.2024	69.4838	+1.6946
31.03.2024	67.7892	-0.7037
30.03.2024	68.4929	-0.6759
29.03.2024	69.1688	+1.089
28.03.2024	68.0798	-3.579
27.03.2024	71.6588	-0.063
26.03.2024	71.7218	+0.3971
25.03.2024	71.3247	+3.6337
24.03.2024	67.691	-3.7715
23.03.2024	71.4625	+0.2157
22.03.2024	71.2468	-0.0574
21.03.2024	71.3042	-0.2015
20.03.2024	71.5057	-0.1913
19.03.2024	71.697	+0.3174
18.03.2024	71.3796	+7.215
17.03.2024	64.1646	-4.8706
16.03.2024	69.0352	-1.9831
15.03.2024	71.0183	+0.1665
14.03.2024	70.8518	-0.2971
13.03.2024	71.1489	+1.3464
12.03.2024	69.8025	+4.0179
11.03.2024	65.7846	-1.4906
10.03.2024	67.2752	+6.7919
09.03.2024	60.4833	-5.9396
08.03.2024	66.4229	-3.7184
07.03.2024	70.1413	+6.2898
06.03.2024	63.8515	-5.4804
05.03.2024	69.3319	-1.4852
04.03.2024	70.8171	-0.6187
03.03.2024	71.4358	+3.5007
02.03.2024	67.9351	+0.9472
01.03.2024	66.9879	-5.2667
29.02.2024	72.2546	+0.0838
28.02.2024	72.1708	+8.2908
27.02.2024	63.88	+1.7834
26.02.2024	62.0966	-10.1575
25.02.2024	72.2541	+0.0156
24.02.2024	72.2385	-0.1124
23.02.2024	72.3509	+0.5515
22.02.2024	71.7994	+2.3502
21.02.2024	69.4492	-3.2168
20.02.2024	72.666	+0.506
19.02.2024	72.16	+7.8136
18.02.2024	64.3464	-4.5572
17.02.2024	68.9036	+9.0572
16.02.2024	59.8464	-5.7949
15.02.2024	65.6413	+1.3026
14.02.2024	64.3387	-6.7691
13.02.2024	71.1078	+11.2886
12.02.2024	59.8192	-10.5985
11.02.2024	70.4177	+0.067
10.02.2024	70.3507	-0.4883
09.02.2024	70.839	+3.9969
08.02.2024	66.8421	+16.353
07.02.2024	50.4891	-8.3367
06.02.2024	58.8258	+18.8275
05.02.2024	39.9983	-12.9991
04.02.2024	52.9974	-14.0883
03.02.2024	67.0857	+1.3533
02.02.2024	65.7324	-3.7556
01.02.2024	69.488	-0.5768
31.01.2024	70.0648	-5.9119
30.01.2024	75.9767	-62.2033
29.01.2024	138.18	-0.49
28.01.2024	138.67	+0.51
27.01.2024	138.16	+12.09
26.01.2024	126.07	-1.38
25.01.2024	127.45	+0.38
24.01.2024	127.07	+2.1
23.01.2024	124.97	+1.84
22.01.2024	123.13	+0.98
21.01.2024	122.15	-6
20.01.2024	128.15	+0.96
19.01.2024	127.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот