Курсы криптовалют к FLEX

Биткоин 66821.58
Эфириум 2600.12
Tether 0.99986
Binance Coin 593.5
Solana 153.58
USD Coin 1
Рипл 0.54054
Dogecoin 0.1167
TRON 0.15854
Tokamak Network 5.2247
Cardano 0.35916
Avalanche 28.0127
SHIBA INU 1.815E-5
ChainLink 11.3666
Bitcoin Cash 354.26
Polkadot 4.3855
NEAR Protocol 5.002
LEOcoin 6.1097
Salmonation 2.0235
Лайткоин 71.8899

Курс FLEX к рублю

Обновлено: 16.10.2024 03:40:01 FLEX
Стоимость FLEX (FLEX) на текущий момент составляет 320.05 RUB, а общий объем торгов за 24 часа – 0 RUB. Рыночная капитализация составляет 31 578 083 228 RUB. За последние 24 часа курс FLEX относительно рубля вырос на +1.48%. Изменение за неделю составило +0.3%.


	=
Калькулятор FLEX - RUB / Обратный расчет: курс рубля к FLEX

Покупать FLEX?Продавать FLEX?

67%

33%

Графики

Динамика изменения курса flex относительно рубля, за 1 FLEX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 315.27

макс: 322.21

за сутки:

320.05

Таблица изменений курса flex : показать

Дата	Курс	+/-
16.10 03:40	320.05	+0.04
16.10 03:30	320.01	-0.02
16.10 03:20	320.03	-0.05
16.10 03:10	320.08	+0.05
16.10 03:00	320.03	-0.05
16.10 02:50	320.08	+0.07
16.10 02:40	320.01	-0.04
16.10 02:30	320.05	+0.05
16.10 02:20	320	-0.02
16.10 02:10	320.02	+0.02
16.10 02:03	320	-
16.10 02:00	320	-0.02
16.10 01:50	320.02	-0.04
16.10 01:40	320.06	+0.01
16.10 01:30	320.05	-0.01
16.10 01:20	320.06	+0.05
16.10 01:10	320.01	-
16.10 01:00	320.01	-0.01
16.10 00:50	320.02	-0.02
16.10 00:40	320.04	-0.1
16.10 00:30	320.14	+0.11
16.10 00:20	320.03	+0.03
16.10 00:10	320	-0.08
16.10 00:03	320.08	+0.07
16.10 00:00	320.01	-0.05
15.10 23:50	320.06	-0.02
15.10 23:40	320.08	+0.01
15.10 23:30	320.07	-0.01
15.10 23:20	320.08	+0.02
15.10 23:10	320.06	-
15.10 23:00	320.06	-2.02
15.10 22:50	322.08	-0.03
15.10 22:40	322.11	+0.01
15.10 22:30	322.1	+0.04
15.10 22:20	322.06	-0.08
15.10 22:10	322.14	+0.08
15.10 22:03	322.06	-0.03
15.10 22:00	322.09	-
15.10 21:50	322.09	+0.01
15.10 21:40	322.08	+0.02
15.10 21:30	322.06	-
15.10 21:20	322.06	-0.07
15.10 21:10	322.13	+0.01
15.10 21:00	322.12	+0.01
15.10 20:50	322.11	-0.1
15.10 20:40	322.21	+0.12
15.10 20:30	322.09	-0.04
15.10 20:20	322.13	+0.05
15.10 20:10	322.08	-0.02
15.10 20:03	322.1	-
15.10 20:00	322.1	+0.05
15.10 19:50	322.05	-0.04
15.10 19:40	322.09	-
15.10 19:30	322.09	-
15.10 19:20	322.09	+0.03
15.10 19:10	322.06	+0.01
15.10 19:00	322.05	+0.2
15.10 18:50	321.85	-
15.10 18:40	321.85	-0.06
15.10 18:30	321.91	+0.11
15.10 18:20	321.8	-0.12
15.10 18:10	321.92	+0.1
15.10 18:03	321.82	-
15.10 18:00	321.82	+0.7
15.10 17:50	321.12	+0.12
15.10 17:40	321	+0.02
15.10 17:30	320.98	-0.03
15.10 17:20	321.01	-
15.10 17:10	321.01	-0.05
15.10 17:00	321.06	+0.73
15.10 16:50	320.33	-0.14
15.10 16:40	320.47	+0.09
15.10 16:30	320.38	+0.06
15.10 16:20	320.32	-0.02
15.10 16:10	320.34	-0.01
15.10 16:03	320.35	+0.07
15.10 16:00	320.28	+0.13
15.10 15:50	320.15	-0.02
15.10 15:40	320.17	+0.03
15.10 15:30	320.14	-0.03
15.10 15:20	320.17	+0.06
15.10 15:10	320.11	-0.1
15.10 15:00	320.21	-0.52
15.10 14:50	320.73	+0.03
15.10 14:40	320.7	-0.04
15.10 14:30	320.74	-0.05
15.10 14:20	320.79	+0.05
15.10 14:10	320.74	+0.02
15.10 14:03	320.72	+0.02
15.10 14:00	320.7	+1.5
15.10 13:50	319.2	-0.03
15.10 13:40	319.23	-
15.10 13:30	319.23	+0.01
15.10 13:20	319.22	+0.05
15.10 13:10	319.17	+0.02
15.10 13:00	319.15	-0.03
15.10 12:50	319.18	-0.04
15.10 12:40	319.22	-
15.10 12:30	319.22	+0.02
15.10 12:20	319.2	-0.05
15.10 12:10	319.25	+0.05
15.10 12:03	319.2	-
15.10 12:00	319.2	+1.84
15.10 11:50	317.36	-
15.10 11:40	317.36	-
15.10 11:30	317.36	+0.03
15.10 11:20	317.33	-0.02
15.10 11:10	317.35	+0.01
15.10 11:00	317.34	+0.96
15.10 10:50	316.38	+0.01
15.10 10:40	316.37	-0.05
15.10 10:30	316.42	+0.11
15.10 10:20	316.31	-
15.10 10:10	316.31	-0.05
15.10 10:03	316.36	-
15.10 10:00	316.36	+1.08
15.10 09:50	315.28	-0.03
15.10 09:40	315.31	+0.01
15.10 09:30	315.3	-0.01
15.10 09:20	315.31	+0.04
15.10 09:10	315.27	-0.05
15.10 09:00	315.32	+0.02
15.10 08:50	315.3	-0.01
15.10 08:40	315.31	+0.02
15.10 08:30	315.29	-
15.10 08:20	315.29	-
15.10 08:10	315.29	-
15.10 08:03	315.29	-
15.10 08:00	315.29	-0.03
15.10 07:50	315.32	+0.01
15.10 07:40	315.31	+0.01
15.10 07:30	315.3	-0.02
15.10 07:20	315.32	+0.03
15.10 07:10	315.29	-0.02
15.10 07:00	315.31	-0.04
15.10 06:50	315.35	-0.01
15.10 06:40	315.36	+0.02
15.10 06:30	315.34	+0.01
15.10 06:20	315.33	-0.07
15.10 06:10	315.4	+0.04
15.10 06:03	315.36	-
15.10 06:00	315.36	-0.01
15.10 05:50	315.37	-0.02
15.10 05:40	315.39	+0.02
15.10 05:30	315.37	-0.02
15.10 05:20	315.39	-
15.10 05:10	315.39	-0.01
15.10 05:00	315.4	+0.02
15.10 04:50	315.38	+0.01
15.10 04:40	315.37	-
15.10 04:30	315.37	-0.03
15.10 04:20	315.4	+0.03
15.10 04:10	315.37	-
15.10 04:03	315.37	-
15.10 04:00	315.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 315.27

макс: 323.16

за неделю:

320.05

Таблица изменений курса flex : показать

Дата	Курс	+/-
16.10 03:40	320.05	-0.05
16.10 02:50	320.08	-0.02
16.10 01:50	320.02	-0.01
16.10 00:50	320.02	-0.05
15.10 23:50	320.06	-2.02
15.10 22:50	322.08	-
15.10 21:50	322.09	+0.01
15.10 20:50	322.11	+0.05
15.10 19:50	322.05	+0.2
15.10 18:50	321.85	+0.7
15.10 17:50	321.12	+0.73
15.10 16:50	320.33	+0.13
15.10 15:50	320.15	-0.52
15.10 14:50	320.73	+1.5
15.10 13:50	319.2	-0.03
15.10 12:50	319.18	+1.84
15.10 11:50	317.36	+0.96
15.10 10:50	316.38	+1.08
15.10 09:50	315.28	+0.02
15.10 08:50	315.3	-0.03
15.10 07:50	315.32	-0.04
15.10 06:50	315.35	-0.01
15.10 05:50	315.37	+0.02
15.10 04:50	315.38	+0.02
15.10 03:50	315.35	-0.02
15.10 02:50	315.29	-
15.10 01:50	315.45	-0.04
15.10 00:50	315.43	-0.01
14.10 23:50	315.44	-0.03
14.10 22:50	315.43	+0.04
14.10 21:50	315.33	+0.04
14.10 20:50	315.3	-0.02
14.10 19:50	315.31	-2.01
14.10 18:50	317.43	-0.21
14.10 17:50	317.6	+0.08
14.10 16:50	317.64	+0.49
14.10 15:50	317.1	-0.23
14.10 14:50	317.29	+0.42
14.10 13:50	316.89	-0.25
14.10 12:50	317.27	-0.86
14.10 11:50	318.2	+0.64
14.10 10:50	317.59	+0.03
14.10 09:50	317.54	+0.09
14.10 08:50	317.51	-0.06
14.10 07:50	317.52	-0.07
14.10 06:50	317.6	+1.21
14.10 05:50	316.42	+0.06
14.10 04:50	316.36	+0.19
14.10 03:50	316.16	+0.14
14.10 02:50	316.07	-0.03
14.10 01:50	316.09	-0.09
14.10 00:50	316.18	+0.09
13.10 23:50	316.05	+0.03
13.10 22:50	316.04	+0.42
13.10 21:50	315.62	-
13.10 20:50	315.63	-
13.10 19:50	315.64	-0.01
13.10 18:50	315.66	-0.01
13.10 17:50	315.64	-0.02
13.10 16:50	315.63	-
13.10 15:50	315.62	+0.01
13.10 14:50	315.64	+0.02
13.10 13:50	315.65	-
13.10 12:50	315.62	+0.06
13.10 11:50	315.64	+0.02
13.10 10:50	315.63	-0.01
13.10 09:50	315.64	+0.08
13.10 08:50	315.63	+0.02
13.10 07:50	315.65	-0.01
13.10 06:50	315.64	-0.03
13.10 05:50	315.64	+0.02
13.10 04:50	315.64	+0.02
13.10 03:50	315.66	+0.02
13.10 02:50	315.64	-0.01
13.10 01:50	315.64	+0.01
13.10 00:50	315.65	-0.01
12.10 23:50	315.66	-0.03
12.10 22:50	315.68	+0.05
12.10 21:50	315.67	+0.02
12.10 20:50	315.66	+0.03
12.10 19:50	315.66	-0.01
12.10 18:50	315.67	+0.01
12.10 17:50	315.67	-
12.10 16:50	315.68	+0.02
12.10 15:50	315.62	-
12.10 14:50	315.62	+0.04
12.10 13:50	315.61	-0.01
12.10 12:50	315.64	+0.04
12.10 11:50	315.59	-
12.10 10:50	315.63	+0.03
12.10 09:50	315.61	-0.02
12.10 08:50	315.65	-0.01
12.10 07:50	315.62	-0.05
12.10 06:50	315.64	+0.02
12.10 05:50	315.62	+0.01
12.10 04:50	315.64	+0.02
12.10 03:50	315.66	-0.01
12.10 02:50	315.65	-0.41
12.10 01:50	316.07	-
12.10 00:50	316.12	-
11.10 23:50	316.09	-
11.10 22:50	316.14	-
11.10 21:50	316.12	-0.03
11.10 20:50	316.12	-1.05
11.10 19:50	317.15	+0.47
11.10 18:50	316.6	-0.11
11.10 17:50	316.65	-0.49
11.10 16:50	317.06	+0.03
11.10 15:50	316.93	+0.32
11.10 14:50	316.59	-0.04
11.10 13:50	316.59	-1.97
11.10 12:50	318.57	-
11.10 11:50	318.56	-0.37
11.10 10:50	318.97	+0.33
11.10 09:50	318.58	+0.01
11.10 08:50	318.52	-0.01
11.10 07:50	318.52	-0.02
11.10 06:50	318.55	+0.01
11.10 05:50	318.46	-0.03
11.10 04:50	318.46	-0.02
11.10 03:50	318.52	-
11.10 02:50	318.51	-0.01
11.10 01:50	318.51	+0.03
11.10 00:50	318.44	-0.04
10.10 23:50	318.48	+0.05
10.10 22:50	318.44	+0.01
10.10 21:50	318.35	+0.07
10.10 20:50	318.43	-1.5
10.10 19:50	319.96	-0.02
10.10 18:50	319.94	-1.77
10.10 17:50	321.72	+0.59
10.10 16:50	321.21	+0.02
10.10 15:50	321.23	+0.1
10.10 14:50	321.08	+0.49
10.10 13:50	320.75	-0.13
10.10 12:50	320.88	-0.3
10.10 11:50	321.23	+0.12
10.10 10:50	321.13	+1.35
10.10 09:50	319.74	+0.03
10.10 08:50	319.72	+0.04
10.10 07:50	319.77	+0.01
10.10 06:50	319.8	-0.03
10.10 05:50	319.78	-
10.10 04:50	319.74	+0.02
10.10 03:50	319.76	-0.02
10.10 02:50	319.83	-0.01
10.10 01:50	319.83	-0.07
10.10 00:50	319.86	+0.1
09.10 23:50	319.8	-0.06
09.10 22:50	319.85	-0.11
09.10 21:50	319.94	+0.01
09.10 20:50	319.84	-3.33
09.10 19:50	323.16	+1.41
09.10 18:50	321.71	+1.22
09.10 17:50	320.4	-0.22
09.10 16:50	320.66	+0.67
09.10 15:50	320.11	+0.32
09.10 14:50	319.75	-0.02
09.10 13:50	319.81	+0.01
09.10 12:50	319.87	-0.07
09.10 11:50	319.93	+0.14
09.10 10:50	319.92	+0.01
09.10 09:50	319.91	+0.01
09.10 08:50	319.91	+0.76
09.10 07:50	319.16	+0.16
09.10 06:50	319.11	+0.05
09.10 05:50	319.08	+0.09
09.10 04:50	319.09	+0.04
09.10 03:50	319.08

* на графике представлен средесуточный курс flex в течение последних 30 дней.

мин: 63.9692

макс: 361.32

за месяц:

320.05

Таблица изменений курса flex : показать

Дата	Курс	+/-
14.10.2024	317.31	+1.67
13.10.2024	315.64	-0.01
12.10.2024	315.65	-0.84
11.10.2024	316.49	-3.45
10.10.2024	319.94	-1.75
09.10.2024	321.69	+3.2
08.10.2024	318.49	+0.91
07.10.2024	317.58	+4.31
06.10.2024	313.27	-0.02
05.10.2024	313.29	-2.26
04.10.2024	315.55	+1.25
03.10.2024	314.3	+2.49
02.10.2024	311.81	+0.11
01.10.2024	311.7	+5.64
30.09.2024	306.06	-4.93
29.09.2024	310.99	-0.01
28.09.2024	311	+3.94
27.09.2024	307.06	+1.29
26.09.2024	305.77	+0.28
25.09.2024	305.49	-2.39
24.09.2024	307.88	+1.37
23.09.2024	306.51	+2.02
22.09.2024	304.49	+0.01
21.09.2024	304.48	-1.05
20.09.2024	305.53	+102.11
19.09.2024	203.42	+106.76
18.09.2024	96.6648	-264.66
17.09.2024	361.32	+296.41
16.09.2024	64.9054	+0.9362
15.09.2024	63.9692	-0.0088
14.09.2024	63.978

* на графике представлен средесуточный курс flex в течение последних 3 месяцев. Таблица изменений курса flex : показать

Дата	Курс	+/-
14.10.2024	317.31	+1.67
13.10.2024	315.64	-0.01
12.10.2024	315.65	-0.84
11.10.2024	316.49	-3.45
10.10.2024	319.94	-1.75
09.10.2024	321.69	+3.2
08.10.2024	318.49	+0.91
07.10.2024	317.58	+4.31
06.10.2024	313.27	-0.02
05.10.2024	313.29	-2.26
04.10.2024	315.55	+1.25
03.10.2024	314.3	+2.49
02.10.2024	311.81	+0.11
01.10.2024	311.7	+5.64
30.09.2024	306.06	-4.93
29.09.2024	310.99	-0.01
28.09.2024	311	+3.94
27.09.2024	307.06	+1.29
26.09.2024	305.77	+0.28
25.09.2024	305.49	-2.39
24.09.2024	307.88	+1.37
23.09.2024	306.51	+2.02
22.09.2024	304.49	+0.01
21.09.2024	304.48	-1.05
20.09.2024	305.53	+102.11
19.09.2024	203.42	+106.76
18.09.2024	96.6648	-264.66
17.09.2024	361.32	+296.41
16.09.2024	64.9054	+0.9362
15.09.2024	63.9692	-0.0088
14.09.2024	63.978	-0.8158
13.09.2024	64.7938	-0.0978
12.09.2024	64.8916	+0.0426
11.09.2024	64.849	-0.2203
10.09.2024	65.0693	+0.1154
09.09.2024	64.9539	+0.7228
08.09.2024	64.2311	+0.0035
07.09.2024	64.2276	-0.0116
06.09.2024	64.2392	+0.5613
05.09.2024	63.6779	+0.2471
04.09.2024	63.4308	+1.307
03.09.2024	62.1238	-1.7143
02.09.2024	63.8381	-0.5745
01.09.2024	64.4126	-0.0008
31.08.2024	64.4134	-0.0838
30.08.2024	64.4972	-0.8714
29.08.2024	65.3686	+0.2825
28.08.2024	65.0861	-0.0273
27.08.2024	65.1134	-0.3649
26.08.2024	65.4783	+0.4273
25.08.2024	65.051	+0.0041
24.08.2024	65.0469	-0.0735
23.08.2024	65.1204	-0.7166
22.08.2024	65.837	+0.5373
21.08.2024	65.2997	+0.5678
20.08.2024	64.7319	+0.7922
19.08.2024	63.9397	+0.3342
18.08.2024	63.6055	-0.0037
17.08.2024	63.6092	+0.3367
16.08.2024	63.2725	+0.2851
15.08.2024	62.9874	-0.8961
14.08.2024	63.8835	-1.1509
13.08.2024	65.0344	+0.3038
12.08.2024	64.7306	+1.8111
11.08.2024	62.9195	+0.0018
10.08.2024	62.9177	-0.1181
09.08.2024	63.0358	+1.3596
08.08.2024	61.6762	+0.6863
07.08.2024	60.9899	+0.0819
06.08.2024	60.908	+0.3886
05.08.2024	60.5194	-0.2337
04.08.2024	60.7531	+0.0207
03.08.2024	60.7324	+0.0549
02.08.2024	60.6775	-0.0885
01.08.2024	60.766	-0.3695
31.07.2024	61.1355	-0.5071
30.07.2024	61.6426	+0.1025
29.07.2024	61.5401	+0.3676
28.07.2024	61.1725	-0.009
27.07.2024	61.1815	-0.0782
26.07.2024	61.2597	+0.6123
25.07.2024	60.6474	-0.7534
24.07.2024	61.4008	-0.638
23.07.2024	62.0388	-0.5187
22.07.2024	62.5575	+0.1773
21.07.2024	62.3802	-0.0125
20.07.2024	62.3927	+0.1621
19.07.2024	62.2306	-0.438
18.07.2024	62.6686	-0.2654
17.07.2024	62.934	+62.934
16.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот