Курс криптовалют к популярным фиатным валютам

Курс Amp к 1inch

Обновлено: 17.05.2021 23:10:01Amp

=
Калькулятор AMP - 1INCH / Обратный расчет: курс 1inch к Amp
0
10010

Графики

Динамика изменения курса amp относительно 1inch, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01151
    макс: 0.01223
    за сутки:
      0.01155

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    17.05 23:100.01155-0.0001
    17.05 23:000.01165-5.0E-5
    17.05 22:500.0117-7.0E-5
    17.05 22:400.01177+0.00024
    17.05 22:300.01153+2.0E-5
    17.05 22:200.01151-4.0E-5
    17.05 22:100.01155-7.0E-5
    17.05 22:030.01162-
    17.05 22:000.01162+5.0E-5
    17.05 21:500.01157-7.0E-5
    17.05 21:400.01164-6.0E-5
    17.05 21:300.0117-7.0E-5
    17.05 21:200.01177+0.00014
    17.05 21:100.01163-0.00018
    17.05 21:000.01181-0.00014
    17.05 20:500.01195+0.00018
    17.05 20:400.01177-0.00032
    17.05 20:300.01209+8.0E-5
    17.05 20:200.01201-7.0E-5
    17.05 20:100.01208+4.0E-5
    17.05 20:030.01204-4.0E-5
    17.05 20:000.01208-1.0E-5
    17.05 19:500.01209+0.00011
    17.05 19:400.01198+0.00012
    17.05 19:300.01186-0.00013
    17.05 19:200.01199+0.00015
    17.05 19:100.01184-6.0E-5
    17.05 19:000.0119-4.0E-5
    17.05 18:500.01194-0.00028
    17.05 18:400.01222+5.0E-5
    17.05 18:300.01217+8.0E-5
    17.05 18:200.01209+0.0001
    17.05 18:100.01199+0.00016
    17.05 18:030.01183-4.0E-5
    17.05 18:000.01187+7.0E-5
    17.05 17:500.0118-0.00012
    17.05 17:400.01192+0.00018
    17.05 17:300.01174-0.00011
    17.05 17:200.01185-6.0E-5
    17.05 17:100.01191+0.00011
    17.05 17:000.0118-0.00021
    17.05 16:500.01201+8.0E-5
    17.05 16:400.01193-4.0E-5
    17.05 16:300.01197+1.0E-5
    17.05 16:200.01196-1.0E-5
    17.05 16:100.01197+0.00013
    17.05 16:030.01184-5.0E-5
    17.05 16:000.01189+0.0001
    17.05 15:500.01179-0.00016
    17.05 15:400.01195+3.0E-5
    17.05 15:300.01192+3.0E-5
    17.05 15:200.01189+0.00018
    17.05 15:100.01171+5.0E-5
    17.05 15:000.01166-1.0E-5
    17.05 14:500.01167-0.00013
    17.05 14:400.0118-0.00023
    17.05 14:300.01203+2.0E-5
    17.05 14:200.01201-0.00014
    17.05 14:100.01215-6.0E-5
    17.05 14:030.01221-2.0E-5
    17.05 14:000.01223+0.00024
    17.05 13:500.01199+7.0E-5
    17.05 13:400.01192-0.00019
    17.05 13:300.01211+0.00012
    17.05 13:200.01199-6.0E-5
    17.05 13:100.01205+6.0E-5
    17.05 13:000.01199-1.0E-5
    17.05 12:500.012+3.0E-5
    17.05 12:400.01197-
    17.05 12:300.01197-9.0E-5
    17.05 12:200.01206+0.00011
    17.05 12:100.01195+0.00011
    17.05 12:030.01184-6.0E-5
    17.05 12:000.0119+3.0E-5
    17.05 11:500.01187+8.0E-5
    17.05 11:400.01179-3.0E-5
    17.05 11:300.01182-0.00014
    17.05 11:200.01196+0.00016
    17.05 11:100.0118+8.0E-5
    17.05 11:000.01172-8.0E-5
    17.05 10:500.0118+5.0E-5
    17.05 10:400.01175-4.0E-5
    17.05 10:300.01179-6.0E-5
    17.05 10:200.01185-6.0E-5
    17.05 10:100.01191-
    17.05 10:030.01191-5.0E-5
    17.05 10:000.01196-9.0E-5
    17.05 09:500.01205+8.0E-5
    17.05 09:400.01197-
    17.05 09:300.01197+2.0E-5
    17.05 09:200.01195+0.0002
    17.05 09:100.01175-0.00013
    17.05 09:000.01188-0.00021
    17.05 08:500.01209+0.00016
    17.05 08:400.01193-8.0E-5
    17.05 08:300.01201+3.0E-5
    17.05 08:200.01198+0.0002
    17.05 08:100.01178-0.00011
    17.05 08:030.01189-5.0E-5
    17.05 08:000.01194-1.0E-5
    17.05 07:500.01195+6.0E-5
    17.05 07:400.01189+0.0001
    17.05 07:300.01179-6.0E-5
    17.05 07:200.01185-0.0002
    17.05 07:100.01205+2.0E-5
    17.05 07:000.01203+0.00018
    17.05 06:500.01185+1.0E-5
    17.05 06:400.01184-0.0001
    17.05 06:300.01194+1.0E-5
    17.05 06:200.01193+0.00015
    17.05 06:100.01178-0.00023
    17.05 06:030.01201+3.0E-5
    17.05 06:000.01198+0.00013
    17.05 05:500.01185-0.0001
    17.05 05:400.01195-0.0001
    17.05 05:300.01205+0.0001
    17.05 05:200.01195-4.0E-5
    17.05 05:100.01199+3.0E-5
    17.05 05:000.01196-0.00016
    17.05 04:500.01212+0.00011
    17.05 04:400.01201+0.00012
    17.05 04:300.01189-0.00013
    17.05 04:200.01202+8.0E-5
    17.05 04:100.01194+2.0E-5
    17.05 04:030.01192-
    17.05 04:000.01192+0.00013
    17.05 03:500.01179-6.0E-5
    17.05 03:400.01185-2.0E-5
    17.05 03:300.01187+0.00011
    17.05 03:200.01176+1.0E-5
    17.05 03:100.01175+0.0001
    17.05 03:000.01165-0.00026
    17.05 02:500.01191-4.0E-5
    17.05 02:400.01195+3.0E-5
    17.05 02:300.01192-8.0E-5
    17.05 02:200.012-1.0E-5
    17.05 02:100.01201-0.00011
    17.05 02:030.01212+0.0001
    17.05 02:000.01202+1.0E-5
    17.05 01:500.01201+4.0E-5
    17.05 01:400.01197-5.0E-5
    17.05 01:300.01202+7.0E-5
    17.05 01:200.01195-1.0E-5
    17.05 01:100.01196-6.0E-5
    17.05 01:000.01202+0.00015
    17.05 00:500.01187+6.0E-5
    17.05 00:400.01181+5.0E-5
    17.05 00:300.01176-0.0003
    17.05 00:200.01206+1.0E-5
    17.05 00:100.01205-0.0001
    17.05 00:030.01215-4.0E-5
    17.05 00:000.01219
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01048
    макс: 0.01223
    за неделю:
    0.01155  

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    -0.0001
    17.05 23:000.01165-
    17.05 22:000.01162-0.00018
    17.05 21:000.01181-4.0E-5
    17.05 20:000.01208-6.0E-5
    17.05 19:000.0119-4.0E-5
    17.05 18:000.01187+0.00011
    17.05 17:000.0118-5.0E-5
    17.05 16:000.01189+5.0E-5
    17.05 15:000.01166-2.0E-5
    17.05 14:000.01223+6.0E-5
    17.05 13:000.01199-6.0E-5
    17.05 12:000.0119+8.0E-5
    17.05 11:000.01172-5.0E-5
    17.05 10:000.01196-0.00013
    17.05 09:000.01188-5.0E-5
    17.05 08:000.01194+2.0E-5
    17.05 07:000.01203+3.0E-5
    17.05 06:000.01198+3.0E-5
    17.05 05:000.01196-
    17.05 04:000.01192+0.0001
    17.05 03:000.01165+0.0001
    17.05 02:000.01202-6.0E-5
    17.05 01:000.01202-4.0E-5
    17.05 00:000.01219-5.0E-5
    16.05 23:000.0122-
    16.05 22:000.01212-4.0E-5
    16.05 21:000.01176-5.0E-5
    16.05 20:000.01157-5.0E-5
    16.05 19:000.01174+0.00014
    16.05 18:000.01147+7.0E-5
    16.05 17:000.01137-1.0E-5
    16.05 16:000.01144+6.0E-5
    16.05 15:000.01138-9.0E-5
    16.05 14:000.01133-6.0E-5
    16.05 13:000.01134-1.0E-5
    16.05 12:000.01149+6.0E-5
    16.05 11:000.01157-
    16.05 10:000.01157-7.0E-5
    16.05 09:000.01155-4.0E-5
    16.05 08:000.0117+3.0E-5
    16.05 07:000.0116+3.0E-5
    16.05 06:000.01154-6.0E-5
    16.05 05:000.01178-3.0E-5
    16.05 04:000.01184-1.0E-5
    16.05 03:000.01169+2.0E-5
    16.05 02:000.01165-4.0E-5
    16.05 01:000.0116-2.0E-5
    16.05 00:000.01161+1.0E-5
    15.05 23:000.01148-2.0E-5
    15.05 22:000.01161+1.0E-5
    15.05 21:000.0116+3.0E-5
    15.05 20:000.01156+0.00017
    15.05 19:000.01147-6.0E-5
    15.05 18:000.0114-0.00025
    15.05 17:000.01159+2.0E-5
    15.05 16:000.01138+4.0E-5
    15.05 15:000.01152-1.0E-5
    15.05 14:000.01161+0.0001
    15.05 13:000.01166-9.0E-5
    15.05 12:000.0115+5.0E-5
    15.05 11:000.01157-8.0E-5
    15.05 10:000.01157+0.00012
    15.05 09:000.01119+3.0E-5
    15.05 08:000.01162+0.0001
    15.05 07:000.01146-1.0E-5
    15.05 06:000.0113-7.0E-5
    15.05 05:000.01161-1.0E-5
    15.05 04:000.01194-0.00014
    15.05 03:000.0119-1.0E-5
    15.05 02:000.01182+6.0E-5
    15.05 01:000.01181+8.0E-5
    15.05 00:000.01215-4.0E-5
    14.05 23:000.01213+1.0E-5
    14.05 22:000.01185-
    14.05 21:000.01183-2.0E-5
    14.05 20:000.01195-1.0E-5
    14.05 19:000.01177-1.0E-5
    14.05 18:000.01166+9.0E-5
    14.05 17:000.01161+1.0E-5
    14.05 16:000.01177+4.0E-5
    14.05 15:000.01154+8.0E-5
    14.05 14:000.0113-1.0E-5
    14.05 13:000.01127-1.0E-5
    14.05 12:000.01135-
    14.05 11:000.01148-2.0E-5
    14.05 10:000.01147+9.0E-5
    14.05 09:000.01112-6.0E-5
    14.05 08:000.0114-0.00015
    14.05 07:000.01158-0.0001
    14.05 06:000.0116+0.00018
    14.05 05:000.01124-3.0E-5
    14.05 04:000.01138-1.0E-5
    14.05 03:000.01124+0.0001
    14.05 02:000.01133+9.0E-5
    14.05 01:000.01154-0.00023
    14.05 00:000.01145-0.00013
    13.05 23:000.0114-7.0E-5
    13.05 22:000.01128-4.0E-5
    13.05 21:000.01115-6.0E-5
    13.05 20:000.01132-0.00026
    13.05 19:000.01125-
    13.05 18:000.01131+7.0E-5
    13.05 17:000.01109-0.0001
    13.05 16:000.01129-6.0E-5
    13.05 15:000.01124+0.00016
    13.05 14:000.01136-0.00035
    13.05 13:000.01165-4.0E-5
    13.05 12:000.01121+0.00011
    13.05 11:000.01106-0.00018
    13.05 10:000.01095-0.0001
    13.05 09:000.01128-8.0E-5
    13.05 08:000.01121-
    13.05 07:000.01123+0.00019
    13.05 06:000.01111+3.0E-5
    13.05 05:000.01109+3.0E-5
    13.05 04:000.01112-0.00027
    13.05 03:000.01135-
    13.05 02:000.01095+3.0E-5
    13.05 01:000.01107-
    13.05 00:000.01103-3.0E-5
    12.05 23:000.01109+6.0E-5
    12.05 22:000.01098-0.00011
    12.05 21:000.01097-8.0E-5
    12.05 20:000.01089-0.0001
    12.05 19:000.01078-3.0E-5
    12.05 18:000.01053-0.00023
    12.05 17:000.01112+2.0E-5
    12.05 16:000.01119+0.00015
    12.05 15:000.01082+1.0E-5
    12.05 14:000.01086+0.00019
    12.05 13:000.01094+2.0E-5
    12.05 12:000.0105-
    12.05 11:000.01048-5.0E-5
    12.05 10:000.01092+3.0E-5
    12.05 09:000.01076+4.0E-5
    12.05 08:000.01083+9.0E-5
    12.05 07:000.0107-
    12.05 06:000.01077+2.0E-5
    12.05 05:000.01078-1.0E-5
    12.05 04:000.01086-2.0E-5
    12.05 03:000.01092-5.0E-5
    12.05 02:000.01118-2.0E-5
    12.05 01:000.01103+2.0E-5
    12.05 00:000.01078-7.0E-5
    11.05 23:000.01085-2.0E-5
    11.05 22:000.01112+2.0E-5
    11.05 21:000.01099-1.0E-5
    11.05 20:000.01091-2.0E-5
    11.05 19:000.01086-3.0E-5
    11.05 18:000.01102+4.0E-5
    11.05 17:000.01111-3.0E-5
    11.05 16:000.01132-4.0E-5
    11.05 15:000.01135-7.0E-5
    11.05 14:000.01105+3.0E-5
    11.05 13:000.01094-1.0E-5
    11.05 12:000.01132+8.0E-5
    11.05 11:000.0111-3.0E-5
    11.05 10:000.01101+0.0002
    11.05 09:000.01112+5.0E-5
    11.05 08:000.01109-0.0002
    11.05 07:000.01128-8.0E-5
    11.05 06:000.01133+0.00026
    11.05 05:000.0111-0.0001
    11.05 04:000.01125-0.00014
    11.05 03:000.01112+6.0E-5
    11.05 02:000.01093+1.0E-5
    11.05 01:000.01098-6.0E-5
    11.05 00:000.01102
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 0.004536
    макс: 0.01223
    за месяц:
    0.01155  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    23.04.20210.01116+0.00086
    22.04.20210.0103-8.0E-5
    21.04.20210.01038-3.0E-5
    20.04.20210.01041-0.00084
    19.04.20210.01125+0.00051
    18.04.20210.01074+0.002071
    17.04.20210.008669+0.001044
    16.04.20210.007625+0.0012
    15.04.20210.006425+0.000167
    14.04.20210.006258+0.001043
    13.04.20210.005215+0.000156
    12.04.20210.005059+7.9E-5
    11.04.20210.00498+9.9E-5
    10.04.20210.004881+0.000343
    09.04.20210.004538+2.0E-6
    08.04.20210.004536-0.000998
    07.04.20210.005534+0.000278
    06.04.20210.005256-0.000369
    05.04.20210.005625-0.000511
    04.04.20210.006136-0.000299
    03.04.20210.006435-0.000331
    02.04.20210.006766-4.8E-5
    01.04.20210.006814+0.000419
    31.03.20210.006395+0.000648
    30.03.20210.005747+2.0E-5
    29.03.20210.005727-0.000325
    28.03.20210.006052-0.00027
    27.03.20210.006322+3.9E-5
    26.03.20210.006283-0.00014
    25.03.20210.006423+0.000219
    24.03.20210.006204
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
    мин: 0.001594
    макс: 0.01223
    за квартал:
    0.01155  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    23.04.20210.01116+0.00086
    22.04.20210.0103-8.0E-5
    21.04.20210.01038-3.0E-5
    20.04.20210.01041-0.00084
    19.04.20210.01125+0.00051
    18.04.20210.01074+0.002071
    17.04.20210.008669+0.001044
    16.04.20210.007625+0.0012
    15.04.20210.006425+0.000167
    14.04.20210.006258+0.001043
    13.04.20210.005215+0.000156
    12.04.20210.005059+7.9E-5
    11.04.20210.00498+9.9E-5
    10.04.20210.004881+0.000343
    09.04.20210.004538+2.0E-6
    08.04.20210.004536-0.000998
    07.04.20210.005534+0.000278
    06.04.20210.005256-0.000369
    05.04.20210.005625-0.000511
    04.04.20210.006136-0.000299
    03.04.20210.006435-0.000331
    02.04.20210.006766-4.8E-5
    01.04.20210.006814+0.000419
    31.03.20210.006395+0.000648
    30.03.20210.005747+2.0E-5
    29.03.20210.005727-0.000325
    28.03.20210.006052-0.00027
    27.03.20210.006322+3.9E-5
    26.03.20210.006283-0.00014
    25.03.20210.006423+0.000219
    24.03.20210.006204+1.3E-5
    23.03.20210.006191+0.000187
    22.03.20210.006004-0.000368
    21.03.20210.006372+0.000535
    20.03.20210.005837+0.000149
    19.03.20210.005688-3.8E-5
    18.03.20210.005726+0.000493
    17.03.20210.005233-0.000482
    16.03.20210.005715-0.000297
    15.03.20210.006012-0.000359
    14.03.20210.006371+0.000429
    13.03.20210.005942-0.000206
    12.03.20210.006148-2.4E-5
    11.03.20210.006172+6.5E-5
    10.03.20210.006107+0.001161
    09.03.20210.004946-0.000252
    08.03.20210.005198-0.000309
    07.03.20210.005507-0.00027
    06.03.20210.005777-8.0E-6
    05.03.20210.005785-2.9E-5
    04.03.20210.005814+3.1E-5
    03.03.20210.005783-0.000111
    02.03.20210.005894+8.9E-5
    01.03.20210.005805-2.6E-5
    28.02.20210.005831+0.000424
    27.02.20210.005407+9.3E-5
    26.02.20210.005314-0.001358
    25.02.20210.006672+4.4E-5
    24.02.20210.006628+0.00036
    23.02.20210.006268+0.000469
    22.02.20210.005799+7.4E-5
    21.02.20210.005725+0.000112
    20.02.20210.005613-0.000884
    19.02.20210.006497-0.000101
    18.02.20210.006598-0.000137
    17.02.20210.006735-0.000498
    16.02.20210.007233+0.000518
    15.02.20210.006715+0.000931
    14.02.20210.005784-0.000982
    13.02.20210.006766+0.000569
    12.02.20210.006197+0.00189
    11.02.20210.004307+0.001355
    10.02.20210.002952+0.000524
    09.02.20210.002428+0.000123
    08.02.20210.002305-7.4E-5
    07.02.20210.002379+1.9E-5
    06.02.20210.00236+0.000159
    05.02.20210.002201+0.000287
    04.02.20210.001914-5.8E-5
    03.02.20210.001972-2.8E-5
    02.02.20210.002+1.4E-5
    01.02.20210.001986+0.000392
    31.01.20210.001594-0.000339
    30.01.20210.001933-0.000323
    29.01.20210.002256+0.000336
    28.01.20210.00192-0.000589
    27.01.20210.002509-5.7E-5
    26.01.20210.002566+2.5E-5
    25.01.20210.002541-0.000436
    24.01.20210.002977-0.000672
    23.01.20210.003649

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот