Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс Amp к армянскому драму

Обновлено: 17.01.2021 22:10:01

=
Калькулятор AMP - AMD / Обратный расчет: курс армянского драма к Amp
Amp
Оценить!
0
10010

Графики

Динамика изменения курса amp относительно армянского драма, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7915
    макс: 4.2153
    за сутки:
    3.98

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    17.01 22:103.98+0.0613
    17.01 22:003.9187+0.0329
    17.01 21:503.8858-0.0194
    17.01 21:403.9052-0.0383
    17.01 21:303.9435-0.0325
    17.01 21:203.976+0.012
    17.01 21:103.964-0.0069
    17.01 21:003.9709-0.0002
    17.01 20:503.9711+0.0019
    17.01 20:403.9692-0.022
    17.01 20:303.9912+0.0219
    17.01 20:203.9693-0.0161
    17.01 20:103.9854+0.0191
    17.01 20:003.9663-0.0504
    17.01 19:504.0167-0.0091
    17.01 19:404.0258+0.0035
    17.01 19:304.0223+0.0165
    17.01 19:204.0058+0.0157
    17.01 19:103.9901-0.0014
    17.01 19:003.9915-0.0078
    17.01 18:503.9993-0.0086
    17.01 18:404.0079+0.0224
    17.01 18:303.9855-0.0124
    17.01 18:203.9979+0.101
    17.01 18:103.8969+0.0188
    17.01 18:003.8781-0.0591
    17.01 17:503.9372+0.0254
    17.01 17:403.9118-0.0068
    17.01 17:303.9186+0.018
    17.01 17:203.9006+0.0094
    17.01 17:103.8912+0.0146
    17.01 17:003.8766+0.0061
    17.01 16:503.8705-0.0241
    17.01 16:403.8946+0.0031
    17.01 16:303.8915+0.0244
    17.01 16:203.8671-0.0577
    17.01 16:103.9248+0.0176
    17.01 16:003.9072-0.0177
    17.01 15:503.9249-0.0232
    17.01 15:403.9481+0.0798
    17.01 15:303.8683-0.0653
    17.01 15:203.9336+0.0077
    17.01 15:103.9259-
    17.01 15:003.9259-0.0078
    17.01 14:503.9337+0.0426
    17.01 14:403.8911+0.0055
    17.01 14:303.8856-0.01
    17.01 14:203.8956-0.005
    17.01 14:103.9006+0.0338
    17.01 14:003.8668-0.0036
    17.01 13:503.8704-0.0304
    17.01 13:403.9008-0.0045
    17.01 13:303.9053+0.0266
    17.01 13:203.8787-0.0065
    17.01 13:103.8852+0.0153
    17.01 13:003.8699-0.0224
    17.01 12:503.8923-0.0248
    17.01 12:403.9171-0.0214
    17.01 12:303.9385+0.0114
    17.01 12:203.9271+0.0042
    17.01 12:103.9229+0.0405
    17.01 11:503.8824+0.0084
    17.01 11:403.874-0.0106
    17.01 11:303.8846-0.0291
    17.01 11:203.9137+0.1184
    17.01 11:103.7953-0.022
    17.01 11:003.8173+0.0258
    17.01 10:503.7915-0.0165
    17.01 10:403.808-0.0369
    17.01 10:303.8449-0.0153
    17.01 10:203.8602+0.0043
    17.01 10:103.8559-0.0442
    17.01 10:003.9001-0.0129
    17.01 09:503.913+0.0016
    17.01 09:403.9114-0.0043
    17.01 09:303.9157-0.0131
    17.01 09:203.9288+0.0383
    17.01 09:103.8905-0.0048
    17.01 09:003.8953-0.0425
    17.01 08:503.9378-0.0083
    17.01 08:403.9461+0.0485
    17.01 08:303.8976-0.0619
    17.01 08:203.9595+0.0156
    17.01 08:103.9439+0.002
    17.01 08:003.9419-0.0003
    17.01 07:503.9422+0.0097
    17.01 07:403.9325-0.0329
    17.01 07:303.9654-0.0402
    17.01 07:204.0056+0.0416
    17.01 07:103.964+0.0042
    17.01 07:003.9598+0.0291
    17.01 06:503.9307-0.0318
    17.01 06:403.9625-0.0042
    17.01 06:303.9667+0.0304
    17.01 06:203.9363-0.008
    17.01 06:103.9443-0.0156
    17.01 06:003.9599-0.0157
    17.01 05:503.9756-0.0022
    17.01 05:403.9778-0.021
    17.01 05:303.9988-0.0073
    17.01 05:204.0061+0.0268
    17.01 05:103.9793+0.0418
    17.01 05:003.9375+0.0785
    17.01 04:503.859-0.1002
    17.01 04:403.9592-0.0229
    17.01 04:303.9821-0.0258
    17.01 04:204.0079+0.0254
    17.01 04:103.9825-0.0415
    17.01 04:004.024+0.0301
    17.01 03:503.9939-0.0289
    17.01 03:404.0228-0.0093
    17.01 03:304.0321-0.015
    17.01 03:204.0471+0.0313
    17.01 03:104.0158-0.0031
    17.01 02:504.0189+0.0323
    17.01 02:403.9866+0.0404
    17.01 02:303.9462-0.0489
    17.01 02:203.9951-0.004
    17.01 02:103.9991-0.0119
    17.01 02:004.011-0.0646
    17.01 01:504.0756+0.0535
    17.01 01:404.0221-0.0462
    17.01 01:304.0683-0.0761
    17.01 01:204.1444+0.0377
    17.01 01:104.1067-0.0733
    17.01 01:004.18+0.0247
    17.01 00:504.1553-0.06
    17.01 00:404.2153+0.062
    17.01 00:304.1533-0.0099
    17.01 00:204.1632-0.0209
    17.01 00:104.1841+0.0025
    17.01 00:004.1816+0.207
    16.01 23:503.9746+0.0115
    16.01 23:403.9631+0.0138
    16.01 23:303.9493-0.0026
    16.01 23:203.9519-0.0096
    16.01 23:103.9615-0.0056
    16.01 23:003.9671-0.0018
    16.01 22:503.9689+0.0071
    16.01 22:403.9618+0.0207
    16.01 22:303.9411+0.0049
    16.01 22:203.9362+0.0074
    16.01 22:103.9288
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6201
    макс: 4.485
    за неделю:
    3.98

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    +0.0613
    17.01 22:003.9187-0.0069
    17.01 21:003.9709+0.0191
    17.01 20:003.9663-0.0014
    17.01 19:003.9915+0.0188
    17.01 18:003.8781+0.0146
    17.01 17:003.8766+0.0176
    17.01 16:003.9072-
    17.01 15:003.9259+0.0338
    17.01 14:003.8668+0.0153
    17.01 13:003.8699-0.022
    17.01 11:003.8173-0.0442
    17.01 10:003.9001-0.0048
    17.01 09:003.8953+0.002
    17.01 08:003.9419+0.0042
    17.01 07:003.9598-0.0156
    17.01 06:003.9599+0.0418
    17.01 05:003.9375-0.0415
    17.01 04:004.024-0.0119
    17.01 02:004.011-0.0733
    17.01 01:004.18+0.0025
    17.01 00:004.1816-0.0056
    16.01 23:003.9671-0.0145
    16.01 22:003.9433-0.0353
    16.01 21:004.096+0.0246
    16.01 20:004.1879+0.0255
    16.01 19:004.2947-0.0126
    16.01 18:004.1831-0.0348
    16.01 17:004.1971-0.0125
    16.01 16:004.1639+0.0033
    16.01 15:004.1807-0.0218
    16.01 14:004.1586+0.0363
    16.01 13:004.2302-0.0039
    16.01 12:004.2123-0.0473
    16.01 11:004.1678-0.0018
    16.01 10:004.1394-0.0012
    16.01 09:004.11-0.0185
    16.01 08:004.1498+0.05
    16.01 07:004.0952-0.0084
    16.01 06:004.0803-0.0072
    16.01 05:004.1196+0.0173
    16.01 04:004.1877+0.0032
    16.01 02:004.2383-0.0192
    16.01 01:004.0788+0.0171
    16.01 00:003.9963-0.0275
    15.01 23:004.047+0.0169
    15.01 21:004.0411+0.0548
    15.01 20:004.0068-0.1441
    15.01 19:004.0434-0.0495
    15.01 18:004.0571+0.1896
    15.01 17:003.9623+0.0587
    15.01 16:004.1325+0.0057
    15.01 15:004.1591+0.0121
    15.01 14:004.2323-0.0227
    15.01 13:004.2576-0.0005
    15.01 12:004.2089+0.0068
    15.01 11:004.2254+0.0018
    15.01 10:004.1392-0.0046
    15.01 08:004.3655+0.0126
    15.01 07:004.4289-0.0251
    15.01 05:004.4522-0.1101
    15.01 04:004.3831-0.0035
    15.01 03:004.485+0.0533
    15.01 02:004.3498-0.0091
    15.01 01:004.3687-0.0091
    15.01 00:004.2635+0.0101
    14.01 23:004.3468+0.036
    14.01 22:004.3715-0.0311
    14.01 21:004.4479+0.0159
    14.01 20:004.436+0.0253
    14.01 19:004.3797+0.0184
    14.01 18:004.1962+0.0107
    14.01 17:004.1563+0.0089
    14.01 16:004.1607-0.166
    14.01 15:004.3118+0.0207
    14.01 14:004.3099-0.0144
    14.01 13:004.3281-0.0199
    14.01 12:004.3262-0.0129
    14.01 11:004.359+0.02
    14.01 10:004.2276+0.0135
    14.01 09:004.2094-0.0497
    14.01 08:004.2748-0.0261
    14.01 07:004.1546+0.0022
    14.01 06:004.2178+0.0168
    14.01 04:004.0779-0.0345
    14.01 02:004.1297+0.0148
    14.01 00:004.0989-0.0742
    13.01 23:004.1994+0.0158
    13.01 22:004.2156-0.033
    13.01 21:004.2276+0.0295
    13.01 20:004.1581-0.0017
    13.01 19:004.1349-0.0479
    13.01 18:003.9528+0.0139
    13.01 17:003.9477-0.0055
    13.01 16:003.9949-0.0116
    13.01 14:004.2565+0.0325
    13.01 13:004.2376+0.0061
    13.01 12:004.1468-0.0968
    13.01 11:004.2988-0.0067
    13.01 10:003.9867+0.0178
    13.01 09:003.9381-0.0023
    13.01 08:003.9697+0.0206
    13.01 07:003.9483+0.056
    13.01 06:003.9426+0.051
    13.01 05:003.8726-0.0454
    13.01 04:004.069+0.0026
    13.01 03:003.9518-0.0162
    13.01 02:003.9324+0.0536
    13.01 01:003.8827+0.019
    13.01 00:003.8247-0.0415
    12.01 23:003.8822-0.0269
    12.01 22:003.9772-0.0178
    12.01 21:004.023+0.0033
    12.01 20:003.983+0.0099
    12.01 19:003.8958+0.0961
    12.01 18:003.7589-0.0535
    12.01 17:003.8256-0.0394
    12.01 16:004.093-0.0252
    12.01 14:004.1476+0.0082
    12.01 13:004.2711-0.0318
    12.01 10:004.3144+0.037
    12.01 09:004.2991+0.013
    12.01 08:004.2207-0.0713
    12.01 06:003.9788+0.0816
    12.01 05:003.9774-0.0994
    12.01 04:004.1675-0.0174
    12.01 01:003.8927+0.0435
    12.01 00:003.7675-0.0473
    11.01 23:003.6201-0.0177
    11.01 22:004.1456+0.0062
    11.01 21:004.1447-0.0414
    11.01 20:004.0603-0.0233
    11.01 19:003.9132+0.157
    11.01 18:004.0475-0.0916
    11.01 17:004.0142
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 2.6114
    макс: 4.485
    за месяц:
    3.98
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    16.01.20214.1348-0.0515
    15.01.20214.1863-0.0948
    14.01.20214.2811+0.1995
    13.01.20214.0816+0.0363
    12.01.20214.0453+0.0848
    11.01.20213.9605+1.1773
    21.12.20202.7832-0.0541
    20.12.20202.8373+0.2259
    19.12.20202.6114-0.2168
    18.12.20202.8282-0.0666
    17.12.20202.8948
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев. Таблица изменений курса amp : показать
    ДатаКурс+/-
    16.01.20214.1348-0.0515
    15.01.20214.1863-0.0948
    14.01.20214.2811+0.1995
    13.01.20214.0816+0.0363
    12.01.20214.0453+0.0848
    11.01.20213.9605+1.1773
    21.12.20202.7832-0.0541
    20.12.20202.8373+0.2259
    19.12.20202.6114-0.2168
    18.12.20202.8282-0.0666
    17.12.20202.8948+0.1369
    16.12.20202.7579-0.0155
    15.12.20202.7734+0.2408
    14.12.20202.5326+0.0092
    13.12.20202.5234+0.0876
    12.12.20202.4358-0.0562
    11.12.20202.492+0.027
    10.12.20202.465+0.1235
    09.12.20202.3415-0.484
    08.12.20202.8255+0.0722
    07.12.20202.7533+0.2286
    06.12.20202.5247+0.108
    05.12.20202.4167+0.183
    04.12.20202.2337-0.2845
    03.12.20202.5182-0.018
    02.12.20202.5362+0.1335
    01.12.20202.4027-0.218
    30.11.20202.6207+0.1883
    29.11.20202.4324+0.2013
    28.11.20202.2311+0.2185
    27.11.20202.0126+0.0638
    26.11.20201.9488-0.3917
    25.11.20202.3405-0.1782
    24.11.20202.5187+0.0543
    23.11.20202.4644+0.1296
    22.11.20202.3348+0.0533
    21.11.20202.2815+0.0511
    20.11.20202.2304+0.4424
    19.11.20201.788-0.1378
    18.11.20201.9258-0.2346
    17.11.20202.1604+0.1602
    16.11.20202.0002-0.0292
    15.11.20202.0294-0.0291
    14.11.20202.0585+0.0864
    13.11.20201.9721+0.0388
    12.11.20201.9333+0.0239
    11.11.20201.9094+0.0145
    10.11.20201.8949-0.1898
    09.11.20202.0847-0.1538
    08.11.20202.2385+0.0603
    07.11.20202.1782-0.1834
    06.11.20202.3616+0.0767
    05.11.20202.2849+0.0939
    04.11.20202.191+0.0132
    03.11.20202.1778-0.1068
    02.11.20202.2846+0.0492
    01.11.20202.2354-0.0848
    31.10.20202.3202-0.2086
    30.10.20202.5288-0.0654
    29.10.20202.5942-0.5827
    28.10.20203.1769-4.1842
    27.10.20207.3611+3.7545
    26.10.20203.6066+0.1526
    25.10.20203.454+1.3474
    24.10.20202.1066+0.8934
    22.10.20201.2132-0.4496
    21.10.20201.6628-1.7999
    20.10.20203.4627+1.5466
    19.10.20201.9161+1.9161
    18.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот