Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
Курс Amp к армянскому драму
Обновлено: 17.01.2021 22:10:01
= | ||
Калькулятор AMP - AMD / Обратный расчет: курс армянского драма к Amp
|

Оценить!
0
10010

Графики
Динамика изменения курса amp относительно армянского драма, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7915макс: 4.2153за сутки:
3.98 Таблица изменений курса amp : показать
Дата Курс +/- 17.01 22:10 3.98 +0.0613 17.01 22:00 3.9187 +0.0329 17.01 21:50 3.8858 -0.0194 17.01 21:40 3.9052 -0.0383 17.01 21:30 3.9435 -0.0325 17.01 21:20 3.976 +0.012 17.01 21:10 3.964 -0.0069 17.01 21:00 3.9709 -0.0002 17.01 20:50 3.9711 +0.0019 17.01 20:40 3.9692 -0.022 17.01 20:30 3.9912 +0.0219 17.01 20:20 3.9693 -0.0161 17.01 20:10 3.9854 +0.0191 17.01 20:00 3.9663 -0.0504 17.01 19:50 4.0167 -0.0091 17.01 19:40 4.0258 +0.0035 17.01 19:30 4.0223 +0.0165 17.01 19:20 4.0058 +0.0157 17.01 19:10 3.9901 -0.0014 17.01 19:00 3.9915 -0.0078 17.01 18:50 3.9993 -0.0086 17.01 18:40 4.0079 +0.0224 17.01 18:30 3.9855 -0.0124 17.01 18:20 3.9979 +0.101 17.01 18:10 3.8969 +0.0188 17.01 18:00 3.8781 -0.0591 17.01 17:50 3.9372 +0.0254 17.01 17:40 3.9118 -0.0068 17.01 17:30 3.9186 +0.018 17.01 17:20 3.9006 +0.0094 17.01 17:10 3.8912 +0.0146 17.01 17:00 3.8766 +0.0061 17.01 16:50 3.8705 -0.0241 17.01 16:40 3.8946 +0.0031 17.01 16:30 3.8915 +0.0244 17.01 16:20 3.8671 -0.0577 17.01 16:10 3.9248 +0.0176 17.01 16:00 3.9072 -0.0177 17.01 15:50 3.9249 -0.0232 17.01 15:40 3.9481 +0.0798 17.01 15:30 3.8683 -0.0653 17.01 15:20 3.9336 +0.0077 17.01 15:10 3.9259 - 17.01 15:00 3.9259 -0.0078 17.01 14:50 3.9337 +0.0426 17.01 14:40 3.8911 +0.0055 17.01 14:30 3.8856 -0.01 17.01 14:20 3.8956 -0.005 17.01 14:10 3.9006 +0.0338 17.01 14:00 3.8668 -0.0036 17.01 13:50 3.8704 -0.0304 17.01 13:40 3.9008 -0.0045 17.01 13:30 3.9053 +0.0266 17.01 13:20 3.8787 -0.0065 17.01 13:10 3.8852 +0.0153 17.01 13:00 3.8699 -0.0224 17.01 12:50 3.8923 -0.0248 17.01 12:40 3.9171 -0.0214 17.01 12:30 3.9385 +0.0114 17.01 12:20 3.9271 +0.0042 17.01 12:10 3.9229 +0.0405 17.01 11:50 3.8824 +0.0084 17.01 11:40 3.874 -0.0106 17.01 11:30 3.8846 -0.0291 17.01 11:20 3.9137 +0.1184 17.01 11:10 3.7953 -0.022 17.01 11:00 3.8173 +0.0258 17.01 10:50 3.7915 -0.0165 17.01 10:40 3.808 -0.0369 17.01 10:30 3.8449 -0.0153 17.01 10:20 3.8602 +0.0043 17.01 10:10 3.8559 -0.0442 17.01 10:00 3.9001 -0.0129 17.01 09:50 3.913 +0.0016 17.01 09:40 3.9114 -0.0043 17.01 09:30 3.9157 -0.0131 17.01 09:20 3.9288 +0.0383 17.01 09:10 3.8905 -0.0048 17.01 09:00 3.8953 -0.0425 17.01 08:50 3.9378 -0.0083 17.01 08:40 3.9461 +0.0485 17.01 08:30 3.8976 -0.0619 17.01 08:20 3.9595 +0.0156 17.01 08:10 3.9439 +0.002 17.01 08:00 3.9419 -0.0003 17.01 07:50 3.9422 +0.0097 17.01 07:40 3.9325 -0.0329 17.01 07:30 3.9654 -0.0402 17.01 07:20 4.0056 +0.0416 17.01 07:10 3.964 +0.0042 17.01 07:00 3.9598 +0.0291 17.01 06:50 3.9307 -0.0318 17.01 06:40 3.9625 -0.0042 17.01 06:30 3.9667 +0.0304 17.01 06:20 3.9363 -0.008 17.01 06:10 3.9443 -0.0156 17.01 06:00 3.9599 -0.0157 17.01 05:50 3.9756 -0.0022 17.01 05:40 3.9778 -0.021 17.01 05:30 3.9988 -0.0073 17.01 05:20 4.0061 +0.0268 17.01 05:10 3.9793 +0.0418 17.01 05:00 3.9375 +0.0785 17.01 04:50 3.859 -0.1002 17.01 04:40 3.9592 -0.0229 17.01 04:30 3.9821 -0.0258 17.01 04:20 4.0079 +0.0254 17.01 04:10 3.9825 -0.0415 17.01 04:00 4.024 +0.0301 17.01 03:50 3.9939 -0.0289 17.01 03:40 4.0228 -0.0093 17.01 03:30 4.0321 -0.015 17.01 03:20 4.0471 +0.0313 17.01 03:10 4.0158 -0.0031 17.01 02:50 4.0189 +0.0323 17.01 02:40 3.9866 +0.0404 17.01 02:30 3.9462 -0.0489 17.01 02:20 3.9951 -0.004 17.01 02:10 3.9991 -0.0119 17.01 02:00 4.011 -0.0646 17.01 01:50 4.0756 +0.0535 17.01 01:40 4.0221 -0.0462 17.01 01:30 4.0683 -0.0761 17.01 01:20 4.1444 +0.0377 17.01 01:10 4.1067 -0.0733 17.01 01:00 4.18 +0.0247 17.01 00:50 4.1553 -0.06 17.01 00:40 4.2153 +0.062 17.01 00:30 4.1533 -0.0099 17.01 00:20 4.1632 -0.0209 17.01 00:10 4.1841 +0.0025 17.01 00:00 4.1816 +0.207 16.01 23:50 3.9746 +0.0115 16.01 23:40 3.9631 +0.0138 16.01 23:30 3.9493 -0.0026 16.01 23:20 3.9519 -0.0096 16.01 23:10 3.9615 -0.0056 16.01 23:00 3.9671 -0.0018 16.01 22:50 3.9689 +0.0071 16.01 22:40 3.9618 +0.0207 16.01 22:30 3.9411 +0.0049 16.01 22:20 3.9362 +0.0074 16.01 22:10 3.9288 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6201макс: 4.485за неделю:
3.98 Таблица изменений курса amp : показать
Дата Курс +/- +0.0613 17.01 22:00 3.9187 -0.0069 17.01 21:00 3.9709 +0.0191 17.01 20:00 3.9663 -0.0014 17.01 19:00 3.9915 +0.0188 17.01 18:00 3.8781 +0.0146 17.01 17:00 3.8766 +0.0176 17.01 16:00 3.9072 - 17.01 15:00 3.9259 +0.0338 17.01 14:00 3.8668 +0.0153 17.01 13:00 3.8699 -0.022 17.01 11:00 3.8173 -0.0442 17.01 10:00 3.9001 -0.0048 17.01 09:00 3.8953 +0.002 17.01 08:00 3.9419 +0.0042 17.01 07:00 3.9598 -0.0156 17.01 06:00 3.9599 +0.0418 17.01 05:00 3.9375 -0.0415 17.01 04:00 4.024 -0.0119 17.01 02:00 4.011 -0.0733 17.01 01:00 4.18 +0.0025 17.01 00:00 4.1816 -0.0056 16.01 23:00 3.9671 -0.0145 16.01 22:00 3.9433 -0.0353 16.01 21:00 4.096 +0.0246 16.01 20:00 4.1879 +0.0255 16.01 19:00 4.2947 -0.0126 16.01 18:00 4.1831 -0.0348 16.01 17:00 4.1971 -0.0125 16.01 16:00 4.1639 +0.0033 16.01 15:00 4.1807 -0.0218 16.01 14:00 4.1586 +0.0363 16.01 13:00 4.2302 -0.0039 16.01 12:00 4.2123 -0.0473 16.01 11:00 4.1678 -0.0018 16.01 10:00 4.1394 -0.0012 16.01 09:00 4.11 -0.0185 16.01 08:00 4.1498 +0.05 16.01 07:00 4.0952 -0.0084 16.01 06:00 4.0803 -0.0072 16.01 05:00 4.1196 +0.0173 16.01 04:00 4.1877 +0.0032 16.01 02:00 4.2383 -0.0192 16.01 01:00 4.0788 +0.0171 16.01 00:00 3.9963 -0.0275 15.01 23:00 4.047 +0.0169 15.01 21:00 4.0411 +0.0548 15.01 20:00 4.0068 -0.1441 15.01 19:00 4.0434 -0.0495 15.01 18:00 4.0571 +0.1896 15.01 17:00 3.9623 +0.0587 15.01 16:00 4.1325 +0.0057 15.01 15:00 4.1591 +0.0121 15.01 14:00 4.2323 -0.0227 15.01 13:00 4.2576 -0.0005 15.01 12:00 4.2089 +0.0068 15.01 11:00 4.2254 +0.0018 15.01 10:00 4.1392 -0.0046 15.01 08:00 4.3655 +0.0126 15.01 07:00 4.4289 -0.0251 15.01 05:00 4.4522 -0.1101 15.01 04:00 4.3831 -0.0035 15.01 03:00 4.485 +0.0533 15.01 02:00 4.3498 -0.0091 15.01 01:00 4.3687 -0.0091 15.01 00:00 4.2635 +0.0101 14.01 23:00 4.3468 +0.036 14.01 22:00 4.3715 -0.0311 14.01 21:00 4.4479 +0.0159 14.01 20:00 4.436 +0.0253 14.01 19:00 4.3797 +0.0184 14.01 18:00 4.1962 +0.0107 14.01 17:00 4.1563 +0.0089 14.01 16:00 4.1607 -0.166 14.01 15:00 4.3118 +0.0207 14.01 14:00 4.3099 -0.0144 14.01 13:00 4.3281 -0.0199 14.01 12:00 4.3262 -0.0129 14.01 11:00 4.359 +0.02 14.01 10:00 4.2276 +0.0135 14.01 09:00 4.2094 -0.0497 14.01 08:00 4.2748 -0.0261 14.01 07:00 4.1546 +0.0022 14.01 06:00 4.2178 +0.0168 14.01 04:00 4.0779 -0.0345 14.01 02:00 4.1297 +0.0148 14.01 00:00 4.0989 -0.0742 13.01 23:00 4.1994 +0.0158 13.01 22:00 4.2156 -0.033 13.01 21:00 4.2276 +0.0295 13.01 20:00 4.1581 -0.0017 13.01 19:00 4.1349 -0.0479 13.01 18:00 3.9528 +0.0139 13.01 17:00 3.9477 -0.0055 13.01 16:00 3.9949 -0.0116 13.01 14:00 4.2565 +0.0325 13.01 13:00 4.2376 +0.0061 13.01 12:00 4.1468 -0.0968 13.01 11:00 4.2988 -0.0067 13.01 10:00 3.9867 +0.0178 13.01 09:00 3.9381 -0.0023 13.01 08:00 3.9697 +0.0206 13.01 07:00 3.9483 +0.056 13.01 06:00 3.9426 +0.051 13.01 05:00 3.8726 -0.0454 13.01 04:00 4.069 +0.0026 13.01 03:00 3.9518 -0.0162 13.01 02:00 3.9324 +0.0536 13.01 01:00 3.8827 +0.019 13.01 00:00 3.8247 -0.0415 12.01 23:00 3.8822 -0.0269 12.01 22:00 3.9772 -0.0178 12.01 21:00 4.023 +0.0033 12.01 20:00 3.983 +0.0099 12.01 19:00 3.8958 +0.0961 12.01 18:00 3.7589 -0.0535 12.01 17:00 3.8256 -0.0394 12.01 16:00 4.093 -0.0252 12.01 14:00 4.1476 +0.0082 12.01 13:00 4.2711 -0.0318 12.01 10:00 4.3144 +0.037 12.01 09:00 4.2991 +0.013 12.01 08:00 4.2207 -0.0713 12.01 06:00 3.9788 +0.0816 12.01 05:00 3.9774 -0.0994 12.01 04:00 4.1675 -0.0174 12.01 01:00 3.8927 +0.0435 12.01 00:00 3.7675 -0.0473 11.01 23:00 3.6201 -0.0177 11.01 22:00 4.1456 +0.0062 11.01 21:00 4.1447 -0.0414 11.01 20:00 4.0603 -0.0233 11.01 19:00 3.9132 +0.157 11.01 18:00 4.0475 -0.0916 11.01 17:00 4.0142 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 2.6114макс: 4.485за месяц:
3.98 Дата Курс +/- 16.01.2021 4.1348 -0.0515 15.01.2021 4.1863 -0.0948 14.01.2021 4.2811 +0.1995 13.01.2021 4.0816 +0.0363 12.01.2021 4.0453 +0.0848 11.01.2021 3.9605 +1.1773 21.12.2020 2.7832 -0.0541 20.12.2020 2.8373 +0.2259 19.12.2020 2.6114 -0.2168 18.12.2020 2.8282 -0.0666 17.12.2020 2.8948 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
Таблица изменений курса amp : показать
Дата Курс +/- 16.01.2021 4.1348 -0.0515 15.01.2021 4.1863 -0.0948 14.01.2021 4.2811 +0.1995 13.01.2021 4.0816 +0.0363 12.01.2021 4.0453 +0.0848 11.01.2021 3.9605 +1.1773 21.12.2020 2.7832 -0.0541 20.12.2020 2.8373 +0.2259 19.12.2020 2.6114 -0.2168 18.12.2020 2.8282 -0.0666 17.12.2020 2.8948 +0.1369 16.12.2020 2.7579 -0.0155 15.12.2020 2.7734 +0.2408 14.12.2020 2.5326 +0.0092 13.12.2020 2.5234 +0.0876 12.12.2020 2.4358 -0.0562 11.12.2020 2.492 +0.027 10.12.2020 2.465 +0.1235 09.12.2020 2.3415 -0.484 08.12.2020 2.8255 +0.0722 07.12.2020 2.7533 +0.2286 06.12.2020 2.5247 +0.108 05.12.2020 2.4167 +0.183 04.12.2020 2.2337 -0.2845 03.12.2020 2.5182 -0.018 02.12.2020 2.5362 +0.1335 01.12.2020 2.4027 -0.218 30.11.2020 2.6207 +0.1883 29.11.2020 2.4324 +0.2013 28.11.2020 2.2311 +0.2185 27.11.2020 2.0126 +0.0638 26.11.2020 1.9488 -0.3917 25.11.2020 2.3405 -0.1782 24.11.2020 2.5187 +0.0543 23.11.2020 2.4644 +0.1296 22.11.2020 2.3348 +0.0533 21.11.2020 2.2815 +0.0511 20.11.2020 2.2304 +0.4424 19.11.2020 1.788 -0.1378 18.11.2020 1.9258 -0.2346 17.11.2020 2.1604 +0.1602 16.11.2020 2.0002 -0.0292 15.11.2020 2.0294 -0.0291 14.11.2020 2.0585 +0.0864 13.11.2020 1.9721 +0.0388 12.11.2020 1.9333 +0.0239 11.11.2020 1.9094 +0.0145 10.11.2020 1.8949 -0.1898 09.11.2020 2.0847 -0.1538 08.11.2020 2.2385 +0.0603 07.11.2020 2.1782 -0.1834 06.11.2020 2.3616 +0.0767 05.11.2020 2.2849 +0.0939 04.11.2020 2.191 +0.0132 03.11.2020 2.1778 -0.1068 02.11.2020 2.2846 +0.0492 01.11.2020 2.2354 -0.0848 31.10.2020 2.3202 -0.2086 30.10.2020 2.5288 -0.0654 29.10.2020 2.5942 -0.5827 28.10.2020 3.1769 -4.1842 27.10.2020 7.3611 +3.7545 26.10.2020 3.6066 +0.1526 25.10.2020 3.454 +1.3474 24.10.2020 2.1066 +0.8934 22.10.2020 1.2132 -0.4496 21.10.2020 1.6628 -1.7999 20.10.2020 3.4627 +1.5466 19.10.2020 1.9161 +1.9161 18.10.2020 0