Курсы криптовалют к Amp

1 2 3 4 5 »

0x 79.0374
1inch 279.03
Aave 25485.07
ABBC Coin 30.7573
AdEx 52.6102
Aelf 17.618
Aeternity 11.6031
Aidos Kuneen 283.85
Aion 11.5112
Akropolis 1.8586
Algorand 73.0451
Alpha Finance Lab 65.0132
Ampleforth 120.22
Ankr 1.3441
Aragon 602.01

Курс Amp к армянскому драму

Обновлено: 17.01.2021 22:10:01


	=
Калькулятор AMP - AMD / Обратный расчет: курс армянского драма к Amp

Оценить!

Графики

Динамика изменения курса amp относительно армянского драма, за 1 AMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7915

макс: 4.2153

за сутки:

3.98

Таблица изменений курса amp : показать

Дата	Курс	+/-
17.01 22:10	3.98	+0.0613
17.01 22:00	3.9187	+0.0329
17.01 21:50	3.8858	-0.0194
17.01 21:40	3.9052	-0.0383
17.01 21:30	3.9435	-0.0325
17.01 21:20	3.976	+0.012
17.01 21:10	3.964	-0.0069
17.01 21:00	3.9709	-0.0002
17.01 20:50	3.9711	+0.0019
17.01 20:40	3.9692	-0.022
17.01 20:30	3.9912	+0.0219
17.01 20:20	3.9693	-0.0161
17.01 20:10	3.9854	+0.0191
17.01 20:00	3.9663	-0.0504
17.01 19:50	4.0167	-0.0091
17.01 19:40	4.0258	+0.0035
17.01 19:30	4.0223	+0.0165
17.01 19:20	4.0058	+0.0157
17.01 19:10	3.9901	-0.0014
17.01 19:00	3.9915	-0.0078
17.01 18:50	3.9993	-0.0086
17.01 18:40	4.0079	+0.0224
17.01 18:30	3.9855	-0.0124
17.01 18:20	3.9979	+0.101
17.01 18:10	3.8969	+0.0188
17.01 18:00	3.8781	-0.0591
17.01 17:50	3.9372	+0.0254
17.01 17:40	3.9118	-0.0068
17.01 17:30	3.9186	+0.018
17.01 17:20	3.9006	+0.0094
17.01 17:10	3.8912	+0.0146
17.01 17:00	3.8766	+0.0061
17.01 16:50	3.8705	-0.0241
17.01 16:40	3.8946	+0.0031
17.01 16:30	3.8915	+0.0244
17.01 16:20	3.8671	-0.0577
17.01 16:10	3.9248	+0.0176
17.01 16:00	3.9072	-0.0177
17.01 15:50	3.9249	-0.0232
17.01 15:40	3.9481	+0.0798
17.01 15:30	3.8683	-0.0653
17.01 15:20	3.9336	+0.0077
17.01 15:10	3.9259	-
17.01 15:00	3.9259	-0.0078
17.01 14:50	3.9337	+0.0426
17.01 14:40	3.8911	+0.0055
17.01 14:30	3.8856	-0.01
17.01 14:20	3.8956	-0.005
17.01 14:10	3.9006	+0.0338
17.01 14:00	3.8668	-0.0036
17.01 13:50	3.8704	-0.0304
17.01 13:40	3.9008	-0.0045
17.01 13:30	3.9053	+0.0266
17.01 13:20	3.8787	-0.0065
17.01 13:10	3.8852	+0.0153
17.01 13:00	3.8699	-0.0224
17.01 12:50	3.8923	-0.0248
17.01 12:40	3.9171	-0.0214
17.01 12:30	3.9385	+0.0114
17.01 12:20	3.9271	+0.0042
17.01 12:10	3.9229	+0.0405
17.01 11:50	3.8824	+0.0084
17.01 11:40	3.874	-0.0106
17.01 11:30	3.8846	-0.0291
17.01 11:20	3.9137	+0.1184
17.01 11:10	3.7953	-0.022
17.01 11:00	3.8173	+0.0258
17.01 10:50	3.7915	-0.0165
17.01 10:40	3.808	-0.0369
17.01 10:30	3.8449	-0.0153
17.01 10:20	3.8602	+0.0043
17.01 10:10	3.8559	-0.0442
17.01 10:00	3.9001	-0.0129
17.01 09:50	3.913	+0.0016
17.01 09:40	3.9114	-0.0043
17.01 09:30	3.9157	-0.0131
17.01 09:20	3.9288	+0.0383
17.01 09:10	3.8905	-0.0048
17.01 09:00	3.8953	-0.0425
17.01 08:50	3.9378	-0.0083
17.01 08:40	3.9461	+0.0485
17.01 08:30	3.8976	-0.0619
17.01 08:20	3.9595	+0.0156
17.01 08:10	3.9439	+0.002
17.01 08:00	3.9419	-0.0003
17.01 07:50	3.9422	+0.0097
17.01 07:40	3.9325	-0.0329
17.01 07:30	3.9654	-0.0402
17.01 07:20	4.0056	+0.0416
17.01 07:10	3.964	+0.0042
17.01 07:00	3.9598	+0.0291
17.01 06:50	3.9307	-0.0318
17.01 06:40	3.9625	-0.0042
17.01 06:30	3.9667	+0.0304
17.01 06:20	3.9363	-0.008
17.01 06:10	3.9443	-0.0156
17.01 06:00	3.9599	-0.0157
17.01 05:50	3.9756	-0.0022
17.01 05:40	3.9778	-0.021
17.01 05:30	3.9988	-0.0073
17.01 05:20	4.0061	+0.0268
17.01 05:10	3.9793	+0.0418
17.01 05:00	3.9375	+0.0785
17.01 04:50	3.859	-0.1002
17.01 04:40	3.9592	-0.0229
17.01 04:30	3.9821	-0.0258
17.01 04:20	4.0079	+0.0254
17.01 04:10	3.9825	-0.0415
17.01 04:00	4.024	+0.0301
17.01 03:50	3.9939	-0.0289
17.01 03:40	4.0228	-0.0093
17.01 03:30	4.0321	-0.015
17.01 03:20	4.0471	+0.0313
17.01 03:10	4.0158	-0.0031
17.01 02:50	4.0189	+0.0323
17.01 02:40	3.9866	+0.0404
17.01 02:30	3.9462	-0.0489
17.01 02:20	3.9951	-0.004
17.01 02:10	3.9991	-0.0119
17.01 02:00	4.011	-0.0646
17.01 01:50	4.0756	+0.0535
17.01 01:40	4.0221	-0.0462
17.01 01:30	4.0683	-0.0761
17.01 01:20	4.1444	+0.0377
17.01 01:10	4.1067	-0.0733
17.01 01:00	4.18	+0.0247
17.01 00:50	4.1553	-0.06
17.01 00:40	4.2153	+0.062
17.01 00:30	4.1533	-0.0099
17.01 00:20	4.1632	-0.0209
17.01 00:10	4.1841	+0.0025
17.01 00:00	4.1816	+0.207
16.01 23:50	3.9746	+0.0115
16.01 23:40	3.9631	+0.0138
16.01 23:30	3.9493	-0.0026
16.01 23:20	3.9519	-0.0096
16.01 23:10	3.9615	-0.0056
16.01 23:00	3.9671	-0.0018
16.01 22:50	3.9689	+0.0071
16.01 22:40	3.9618	+0.0207
16.01 22:30	3.9411	+0.0049
16.01 22:20	3.9362	+0.0074
16.01 22:10	3.9288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6201

макс: 4.485

за неделю:

3.98

Таблица изменений курса amp : показать

Дата	Курс	+/-
+0.0613
17.01 22:00	3.9187	-0.0069
17.01 21:00	3.9709	+0.0191
17.01 20:00	3.9663	-0.0014
17.01 19:00	3.9915	+0.0188
17.01 18:00	3.8781	+0.0146
17.01 17:00	3.8766	+0.0176
17.01 16:00	3.9072	-
17.01 15:00	3.9259	+0.0338
17.01 14:00	3.8668	+0.0153
17.01 13:00	3.8699	-0.022
17.01 11:00	3.8173	-0.0442
17.01 10:00	3.9001	-0.0048
17.01 09:00	3.8953	+0.002
17.01 08:00	3.9419	+0.0042
17.01 07:00	3.9598	-0.0156
17.01 06:00	3.9599	+0.0418
17.01 05:00	3.9375	-0.0415
17.01 04:00	4.024	-0.0119
17.01 02:00	4.011	-0.0733
17.01 01:00	4.18	+0.0025
17.01 00:00	4.1816	-0.0056
16.01 23:00	3.9671	-0.0145
16.01 22:00	3.9433	-0.0353
16.01 21:00	4.096	+0.0246
16.01 20:00	4.1879	+0.0255
16.01 19:00	4.2947	-0.0126
16.01 18:00	4.1831	-0.0348
16.01 17:00	4.1971	-0.0125
16.01 16:00	4.1639	+0.0033
16.01 15:00	4.1807	-0.0218
16.01 14:00	4.1586	+0.0363
16.01 13:00	4.2302	-0.0039
16.01 12:00	4.2123	-0.0473
16.01 11:00	4.1678	-0.0018
16.01 10:00	4.1394	-0.0012
16.01 09:00	4.11	-0.0185
16.01 08:00	4.1498	+0.05
16.01 07:00	4.0952	-0.0084
16.01 06:00	4.0803	-0.0072
16.01 05:00	4.1196	+0.0173
16.01 04:00	4.1877	+0.0032
16.01 02:00	4.2383	-0.0192
16.01 01:00	4.0788	+0.0171
16.01 00:00	3.9963	-0.0275
15.01 23:00	4.047	+0.0169
15.01 21:00	4.0411	+0.0548
15.01 20:00	4.0068	-0.1441
15.01 19:00	4.0434	-0.0495
15.01 18:00	4.0571	+0.1896
15.01 17:00	3.9623	+0.0587
15.01 16:00	4.1325	+0.0057
15.01 15:00	4.1591	+0.0121
15.01 14:00	4.2323	-0.0227
15.01 13:00	4.2576	-0.0005
15.01 12:00	4.2089	+0.0068
15.01 11:00	4.2254	+0.0018
15.01 10:00	4.1392	-0.0046
15.01 08:00	4.3655	+0.0126
15.01 07:00	4.4289	-0.0251
15.01 05:00	4.4522	-0.1101
15.01 04:00	4.3831	-0.0035
15.01 03:00	4.485	+0.0533
15.01 02:00	4.3498	-0.0091
15.01 01:00	4.3687	-0.0091
15.01 00:00	4.2635	+0.0101
14.01 23:00	4.3468	+0.036
14.01 22:00	4.3715	-0.0311
14.01 21:00	4.4479	+0.0159
14.01 20:00	4.436	+0.0253
14.01 19:00	4.3797	+0.0184
14.01 18:00	4.1962	+0.0107
14.01 17:00	4.1563	+0.0089
14.01 16:00	4.1607	-0.166
14.01 15:00	4.3118	+0.0207
14.01 14:00	4.3099	-0.0144
14.01 13:00	4.3281	-0.0199
14.01 12:00	4.3262	-0.0129
14.01 11:00	4.359	+0.02
14.01 10:00	4.2276	+0.0135
14.01 09:00	4.2094	-0.0497
14.01 08:00	4.2748	-0.0261
14.01 07:00	4.1546	+0.0022
14.01 06:00	4.2178	+0.0168
14.01 04:00	4.0779	-0.0345
14.01 02:00	4.1297	+0.0148
14.01 00:00	4.0989	-0.0742
13.01 23:00	4.1994	+0.0158
13.01 22:00	4.2156	-0.033
13.01 21:00	4.2276	+0.0295
13.01 20:00	4.1581	-0.0017
13.01 19:00	4.1349	-0.0479
13.01 18:00	3.9528	+0.0139
13.01 17:00	3.9477	-0.0055
13.01 16:00	3.9949	-0.0116
13.01 14:00	4.2565	+0.0325
13.01 13:00	4.2376	+0.0061
13.01 12:00	4.1468	-0.0968
13.01 11:00	4.2988	-0.0067
13.01 10:00	3.9867	+0.0178
13.01 09:00	3.9381	-0.0023
13.01 08:00	3.9697	+0.0206
13.01 07:00	3.9483	+0.056
13.01 06:00	3.9426	+0.051
13.01 05:00	3.8726	-0.0454
13.01 04:00	4.069	+0.0026
13.01 03:00	3.9518	-0.0162
13.01 02:00	3.9324	+0.0536
13.01 01:00	3.8827	+0.019
13.01 00:00	3.8247	-0.0415
12.01 23:00	3.8822	-0.0269
12.01 22:00	3.9772	-0.0178
12.01 21:00	4.023	+0.0033
12.01 20:00	3.983	+0.0099
12.01 19:00	3.8958	+0.0961
12.01 18:00	3.7589	-0.0535
12.01 17:00	3.8256	-0.0394
12.01 16:00	4.093	-0.0252
12.01 14:00	4.1476	+0.0082
12.01 13:00	4.2711	-0.0318
12.01 10:00	4.3144	+0.037
12.01 09:00	4.2991	+0.013
12.01 08:00	4.2207	-0.0713
12.01 06:00	3.9788	+0.0816
12.01 05:00	3.9774	-0.0994
12.01 04:00	4.1675	-0.0174
12.01 01:00	3.8927	+0.0435
12.01 00:00	3.7675	-0.0473
11.01 23:00	3.6201	-0.0177
11.01 22:00	4.1456	+0.0062
11.01 21:00	4.1447	-0.0414
11.01 20:00	4.0603	-0.0233
11.01 19:00	3.9132	+0.157
11.01 18:00	4.0475	-0.0916
11.01 17:00	4.0142

* на графике представлен средесуточный курс amp в течение последних 30 дней.

мин: 2.6114

макс: 4.485

за месяц:

3.98

Таблица изменений курса amp : показать

Дата	Курс	+/-
16.01.2021	4.1348	-0.0515
15.01.2021	4.1863	-0.0948
14.01.2021	4.2811	+0.1995
13.01.2021	4.0816	+0.0363
12.01.2021	4.0453	+0.0848
11.01.2021	3.9605	+1.1773
21.12.2020	2.7832	-0.0541
20.12.2020	2.8373	+0.2259
19.12.2020	2.6114	-0.2168
18.12.2020	2.8282	-0.0666
17.12.2020	2.8948

* на графике представлен средесуточный курс amp в течение последних 3 месяцев. Таблица изменений курса amp : показать

Дата	Курс	+/-
16.01.2021	4.1348	-0.0515
15.01.2021	4.1863	-0.0948
14.01.2021	4.2811	+0.1995
13.01.2021	4.0816	+0.0363
12.01.2021	4.0453	+0.0848
11.01.2021	3.9605	+1.1773
21.12.2020	2.7832	-0.0541
20.12.2020	2.8373	+0.2259
19.12.2020	2.6114	-0.2168
18.12.2020	2.8282	-0.0666
17.12.2020	2.8948	+0.1369
16.12.2020	2.7579	-0.0155
15.12.2020	2.7734	+0.2408
14.12.2020	2.5326	+0.0092
13.12.2020	2.5234	+0.0876
12.12.2020	2.4358	-0.0562
11.12.2020	2.492	+0.027
10.12.2020	2.465	+0.1235
09.12.2020	2.3415	-0.484
08.12.2020	2.8255	+0.0722
07.12.2020	2.7533	+0.2286
06.12.2020	2.5247	+0.108
05.12.2020	2.4167	+0.183
04.12.2020	2.2337	-0.2845
03.12.2020	2.5182	-0.018
02.12.2020	2.5362	+0.1335
01.12.2020	2.4027	-0.218
30.11.2020	2.6207	+0.1883
29.11.2020	2.4324	+0.2013
28.11.2020	2.2311	+0.2185
27.11.2020	2.0126	+0.0638
26.11.2020	1.9488	-0.3917
25.11.2020	2.3405	-0.1782
24.11.2020	2.5187	+0.0543
23.11.2020	2.4644	+0.1296
22.11.2020	2.3348	+0.0533
21.11.2020	2.2815	+0.0511
20.11.2020	2.2304	+0.4424
19.11.2020	1.788	-0.1378
18.11.2020	1.9258	-0.2346
17.11.2020	2.1604	+0.1602
16.11.2020	2.0002	-0.0292
15.11.2020	2.0294	-0.0291
14.11.2020	2.0585	+0.0864
13.11.2020	1.9721	+0.0388
12.11.2020	1.9333	+0.0239
11.11.2020	1.9094	+0.0145
10.11.2020	1.8949	-0.1898
09.11.2020	2.0847	-0.1538
08.11.2020	2.2385	+0.0603
07.11.2020	2.1782	-0.1834
06.11.2020	2.3616	+0.0767
05.11.2020	2.2849	+0.0939
04.11.2020	2.191	+0.0132
03.11.2020	2.1778	-0.1068
02.11.2020	2.2846	+0.0492
01.11.2020	2.2354	-0.0848
31.10.2020	2.3202	-0.2086
30.10.2020	2.5288	-0.0654
29.10.2020	2.5942	-0.5827
28.10.2020	3.1769	-4.1842
27.10.2020	7.3611	+3.7545
26.10.2020	3.6066	+0.1526
25.10.2020	3.454	+1.3474
24.10.2020	2.1066	+0.8934
22.10.2020	1.2132	-0.4496
21.10.2020	1.6628	-1.7999
20.10.2020	3.4627	+1.5466
19.10.2020	1.9161	+1.9161
18.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот