Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 66719.37
- Эфириум 3226.26
- Tether 1.0003
- Binance Coin 609.96
- Solana 158.77
- USD Coin 1
- Рипл 0.5517
- Lido Staked ETH 3223.31
- Dogecoin 0.16115
- Tokamak Network 5.696
- Cardano 0.50355
- SHIBA INU 2.704E-5
- Avalanche 38.8277
- Polkadot 7.3672
- Wrapped Bitcoin 66721.43
- Bitcoin Cash 506.71
- TRON 0.11341
- Wrapped TRON 0.11306
- ChainLink 15.1698
- NEAR Protocol 7.0123
Курс Amp к армянскому драму
Обновлено: 23.04.2024 22:10:01
Стоимость Amp (AMP) на текущий момент составляет 3.1036 AMD, а общий объем торгов за 24 часа – 9 375 528 407 AMD.
Рыночная капитализация составляет 131 057 255 298 AMD. За последние 24 часа курс Amp относительно армянского драма снизился на -4.01%. Изменение за неделю составило -0.97%.
| = | ||
| Калькулятор AMP - AMD / Обратный расчет: курс армянского драма к Amp | ||
| 33% | 67% |
Графики
Динамика изменения курса amp относительно армянского драма, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0637макс: 3.2334за сутки:
3.1036 Таблица изменений курса amp : показать
Дата Курс +/- 23.04 22:10 3.1036 -0.0073 23.04 22:03 3.1109 -0.0091 23.04 22:00 3.12 -0.0494 23.04 21:50 3.1694 +0.0049 23.04 21:40 3.1645 +0.0422 23.04 21:30 3.1223 -0.0012 23.04 21:20 3.1235 +0.0059 23.04 21:10 3.1176 +0.0068 23.04 21:00 3.1108 +0.0139 23.04 20:50 3.0969 +0.0029 23.04 20:40 3.094 -0.0035 23.04 20:30 3.0975 -0.0034 23.04 20:20 3.1009 +0.0017 23.04 20:10 3.0992 -0.0103 23.04 20:03 3.1095 - 23.04 20:00 3.1095 -0.0083 23.04 19:50 3.1178 +0.0038 23.04 19:40 3.114 -0.0073 23.04 19:30 3.1213 -0.0094 23.04 19:20 3.1307 +0.0003 23.04 19:10 3.1304 +0.0172 23.04 19:00 3.1132 -0.022 23.04 18:50 3.1352 +0.0002 23.04 18:40 3.135 -0.0251 23.04 18:30 3.1601 +0.0462 23.04 18:20 3.1139 +0.004 23.04 18:10 3.1099 +0.0048 23.04 18:03 3.1051 +0.0013 23.04 18:00 3.1038 +0.0063 23.04 17:50 3.0975 -0.0139 23.04 17:40 3.1114 +0.0059 23.04 17:30 3.1055 -0.0086 23.04 17:20 3.1141 +0.016 23.04 17:10 3.0981 +0.0102 23.04 17:00 3.0879 -0.0006 23.04 16:50 3.0885 -0.0002 23.04 16:40 3.0887 +0.0076 23.04 16:30 3.0811 -0.004 23.04 16:20 3.0851 +0.0011 23.04 16:10 3.084 -0.0185 23.04 16:03 3.1025 +0.0011 23.04 16:00 3.1014 -0.0024 23.04 15:50 3.1038 -0.0075 23.04 15:40 3.1113 -0.0141 23.04 15:30 3.1254 +0.0077 23.04 15:20 3.1177 +0.0249 23.04 15:10 3.0928 +0.0011 23.04 15:00 3.0917 +0.0009 23.04 14:50 3.0908 +0.0041 23.04 14:40 3.0867 -0.0028 23.04 14:30 3.0895 +0.0035 23.04 14:20 3.086 +0.0003 23.04 14:10 3.0857 -0.0071 23.04 14:03 3.0928 +0.0034 23.04 14:00 3.0894 -0.0024 23.04 13:50 3.0918 -0.0042 23.04 13:40 3.096 -0.0048 23.04 13:30 3.1008 +0.0016 23.04 13:20 3.0992 +0.0032 23.04 13:10 3.096 +0.0047 23.04 13:00 3.0913 -0.0063 23.04 12:50 3.0976 -0.008 23.04 12:40 3.1056 +0.0019 23.04 12:30 3.1037 -0.0075 23.04 12:20 3.1112 -0.0039 23.04 12:10 3.1151 -0.0019 23.04 12:03 3.117 +0.0008 23.04 12:00 3.1162 +0.0178 23.04 11:50 3.0984 +0.0188 23.04 11:40 3.0796 +0.0016 23.04 11:30 3.078 +0.0047 23.04 11:20 3.0733 -0.0038 23.04 11:10 3.0771 +0.0031 23.04 11:00 3.074 +0.0015 23.04 10:50 3.0725 +0.0088 23.04 10:40 3.0637 -0.0205 23.04 10:30 3.0842 -0.0095 23.04 10:20 3.0937 -0.0081 23.04 10:10 3.1018 -0.0018 23.04 10:03 3.1036 -0.0017 23.04 10:00 3.1053 -0.0064 23.04 09:50 3.1117 -0.0025 23.04 09:40 3.1142 -0.0057 23.04 09:30 3.1199 -0.006 23.04 09:20 3.1259 -0.0027 23.04 09:10 3.1286 -0.0026 23.04 09:00 3.1312 -0.0046 23.04 08:50 3.1358 -0.006 23.04 08:40 3.1418 +0.0192 23.04 08:30 3.1226 -0.0341 23.04 08:20 3.1567 -0.0059 23.04 08:10 3.1626 +0.0019 23.04 08:03 3.1607 +0.0005 23.04 08:00 3.1602 +0.0059 23.04 07:50 3.1543 -0.0044 23.04 07:40 3.1587 -0.0106 23.04 07:30 3.1693 +0.0003 23.04 07:20 3.169 +0.0115 23.04 07:10 3.1575 -0.0019 23.04 07:00 3.1594 -0.004 23.04 06:50 3.1634 +0.0004 23.04 06:40 3.163 -0.005 23.04 06:30 3.168 -0.0001 23.04 06:20 3.1681 -0.0086 23.04 06:10 3.1767 -0.0169 23.04 06:03 3.1936 -0.0043 23.04 06:00 3.1979 -0.0014 23.04 05:50 3.1993 -0.0031 23.04 05:40 3.2024 +0.0136 23.04 05:30 3.1888 +0.0062 23.04 05:20 3.1826 +0.0023 23.04 05:10 3.1803 -0.0134 23.04 05:00 3.1937 -0.0051 23.04 04:50 3.1988 -0.0045 23.04 04:40 3.2033 +0.0085 23.04 04:30 3.1948 +0.0003 23.04 04:20 3.1945 +0.006 23.04 04:10 3.1885 +0.0058 23.04 04:03 3.1827 +0.0005 23.04 04:00 3.1822 -0.015 23.04 03:50 3.1972 -0.0066 23.04 03:40 3.2038 +0.001 23.04 03:30 3.2028 -0.0035 23.04 03:20 3.2063 +0.0139 23.04 03:10 3.1924 +0.0064 23.04 03:00 3.186 +0.0067 23.04 02:50 3.1793 -0.0096 23.04 02:40 3.1889 -0.0268 23.04 02:30 3.2157 +0.0259 23.04 02:20 3.1898 +0.0129 23.04 02:10 3.1769 +0.001 23.04 02:03 3.1759 +0.0003 23.04 02:00 3.1756 +0.0107 23.04 01:50 3.1649 -0.0034 23.04 01:40 3.1683 -0.0012 23.04 01:30 3.1695 +0.0005 23.04 01:20 3.169 +0.0007 23.04 01:10 3.1683 +0.0011 23.04 01:00 3.1672 -0.0073 23.04 00:50 3.1745 +0.0003 23.04 00:40 3.1742 +0.0009 23.04 00:30 3.1733 -0.0038 23.04 00:20 3.1771 -0.0002 23.04 00:10 3.1773 -0.001 23.04 00:03 3.1783 -0.0003 23.04 00:00 3.1786 -0.006 22.04 23:50 3.1846 +0.0001 22.04 23:40 3.1845 -0.0239 22.04 23:30 3.2084 -0.0138 22.04 23:20 3.2222 -0.0106 22.04 23:10 3.2328 -0.0006 22.04 23:00 3.2334 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.688макс: 3.2608за неделю:
3.1036 Таблица изменений курса amp : показать
Дата Курс +/- 23.04 22:10 3.1036 -0.0494 23.04 21:50 3.1694 +0.0139 23.04 20:50 3.0969 -0.0083 23.04 19:50 3.1178 -0.022 23.04 18:50 3.1352 +0.0063 23.04 17:50 3.0975 -0.0006 23.04 16:50 3.0885 -0.0024 23.04 15:50 3.1038 +0.0009 23.04 14:50 3.0908 -0.0024 23.04 13:50 3.0918 -0.0063 23.04 12:50 3.0976 +0.0178 23.04 11:50 3.0984 +0.0015 23.04 10:50 3.0725 -0.0064 23.04 09:50 3.1117 -0.0046 23.04 08:50 3.1358 +0.0059 23.04 07:50 3.1543 -0.004 23.04 06:50 3.1634 -0.0014 23.04 05:50 3.1993 -0.0051 23.04 04:50 3.1988 -0.015 23.04 03:50 3.1972 +0.0067 23.04 02:50 3.1793 +0.0107 23.04 01:50 3.1649 -0.0073 23.04 00:50 3.1745 -0.006 22.04 23:50 3.1846 -0.0274 22.04 22:50 3.2608 -0.0283 22.04 21:50 3.1442 +0.0076 22.04 20:50 3.1025 +0.0162 22.04 19:50 3.1054 -0.0102 22.04 18:50 3.0843 +0.0085 22.04 17:50 3.1362 +0.0024 22.04 16:50 3.088 -0.0095 22.04 15:50 3.1068 -0.0143 22.04 14:50 3.1111 -0.0031 22.04 13:50 3.1261 +0.0055 22.04 12:50 3.1051 -0.0122 22.04 11:50 3.1162 -0.0107 22.04 10:50 3.1286 -0.0349 22.04 09:50 3.1777 +0.0015 22.04 08:50 3.1479 +0.0127 22.04 07:50 3.0953 +0.0223 22.04 06:50 3.0799 -0.0016 22.04 05:50 3.0391 -0.0155 22.04 04:50 3.0588 +0.0067 22.04 03:50 3.0481 -0.0033 22.04 02:50 3.0613 -0.002 22.04 01:50 3.0543 +0.0078 22.04 00:50 3.0303 +0.0056 21.04 23:50 3.0156 -0.0007 21.04 22:50 3.0287 +0.0139 21.04 21:50 3.0251 +0.0021 21.04 20:50 3.0343 +0.0063 21.04 19:50 3.0192 +0.0008 21.04 18:50 3.1114 -0.0014 21.04 17:50 3.0757 -0.0036 21.04 16:50 3.076 -0.0313 21.04 15:50 3.1235 -0.0057 21.04 14:50 3.1366 +0.0338 21.04 13:50 3.1089 -0.0241 21.04 12:50 3.1184 -0.0008 21.04 11:50 3.1465 -0.0007 21.04 10:50 3.1629 +0.0323 21.04 09:50 3.1816 +0.0045 21.04 08:50 3.0523 +0.0096 21.04 07:50 3.0319 -0.0035 21.04 06:50 3.0448 +0.0018 21.04 05:50 3.0384 -0.0001 21.04 04:50 3.0331 -0.0172 21.04 03:50 3.0302 -0.0156 21.04 02:50 3.0441 +0.0024 21.04 01:50 3.052 +0.0009 21.04 00:50 3.0331 +0.0128 20.04 23:50 2.9996 -0.0052 20.04 22:50 3.0197 -0.0089 20.04 21:50 3.0029 +0.0119 20.04 20:50 3.0042 +0.002 20.04 19:50 2.9642 +0.0131 20.04 18:50 2.928 +0.0029 20.04 17:50 2.9106 -0.0014 20.04 16:50 2.9106 +0.0126 20.04 15:50 2.8957 +0.0019 20.04 14:50 2.8872 -0.0051 20.04 13:50 2.9007 -0.0218 20.04 12:50 2.8827 -0.0057 20.04 11:50 2.8927 -0.0057 20.04 10:50 2.9005 -0.0082 20.04 09:50 2.9192 +0.0189 20.04 08:50 2.9058 +0.0099 20.04 07:50 2.8902 -0.0022 20.04 06:50 2.8784 +0.0054 20.04 05:50 2.9007 +0.0113 20.04 04:50 2.8721 -0.0136 20.04 03:50 2.8732 +0.0168 20.04 02:50 2.8641 -0.009 20.04 01:50 2.8938 -0.0099 20.04 00:50 2.8876 -0.0006 19.04 23:50 2.8849 -0.0076 19.04 22:50 2.8759 +0.0003 19.04 21:50 2.8763 -0.0006 19.04 20:50 2.893 -0.0022 19.04 19:50 2.8738 -0.0041 19.04 18:50 2.9071 +0.0053 19.04 17:50 2.893 +0.0265 19.04 16:50 2.9252 -0.0416 19.04 15:50 2.962 -0.0305 19.04 14:50 2.9919 -0.0029 19.04 13:50 2.9543 -0.0021 19.04 12:50 2.9413 +0.0058 19.04 11:50 2.9155 -0.0059 19.04 10:50 2.9058 +0.0444 19.04 09:50 2.8491 -0.0079 19.04 08:50 2.8092 -0.0011 19.04 07:50 2.8178 +0.0001 19.04 06:50 2.7946 +0.0197 19.04 05:50 2.688 -0.0002 19.04 04:50 2.7399 -0.0312 19.04 03:50 2.8971 -0.001 19.04 02:50 2.9308 +0.0015 19.04 01:50 2.9319 +0.0046 19.04 00:50 2.9351 -0.004 18.04 23:50 2.9333 -0.0049 18.04 22:50 2.9314 -0.0077 18.04 21:50 2.9341 -0.0302 18.04 20:50 2.9476 +0.0153 18.04 19:50 2.9796 +0.0014 18.04 18:50 2.8853 +0.0091 18.04 17:50 2.9041 +0.0143 18.04 16:50 2.8565 +0.0045 18.04 15:50 2.8502 +0.0252 18.04 14:50 2.8471 -0.0036 18.04 13:50 2.8447 +0.011 18.04 12:50 2.8081 -0.0126 18.04 11:50 2.8599 +0.0031 18.04 10:50 2.8094 -0.0012 18.04 09:50 2.8256 +0.0085 18.04 08:50 2.9182 -0.0037 18.04 07:50 2.9129 +0.0095 18.04 06:50 2.9013 +0.0178 18.04 05:50 2.8785 -0.0042 18.04 04:50 2.9115 +0.0449 18.04 03:50 2.8309 +0.0069 18.04 02:50 2.8667 -0.0117 18.04 01:50 2.9008 -0.0035 18.04 00:50 2.8898 -0.0229 17.04 23:50 2.8959 +0.0077 17.04 22:50 2.8745 -0.0015 17.04 21:50 2.9391 -0.0111 17.04 20:50 2.9801 +0.0394 17.04 19:50 3.0427 -0.0008 17.04 18:50 2.8146 -0.0357 17.04 17:50 2.8755 -0.0121 17.04 16:50 2.8769 -0.0053 17.04 15:50 2.8757 +0.0023 17.04 14:50 2.9182 -0.0194 17.04 13:50 2.9033 -0.0097 17.04 12:50 2.9633 -0.0169 17.04 11:50 2.9512 -0.0148 17.04 10:50 3.0258 -0.0107 17.04 09:50 3.1127 -0.0038 17.04 08:50 3.1597 +0.0123 17.04 07:50 3.131 -0.0192 17.04 06:50 3.187 -0.0472 17.04 05:50 3.235 +0.0271 17.04 04:50 3.111 -0.0283 17.04 03:50 3.189 -0.0173 17.04 02:50 3.1653 +0.0157 17.04 01:50 3.1504 -0.0069 17.04 00:50 3.1858 -0.0061 16.04 23:50 3.0807 -0.0052 16.04 22:50 3.1341 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 2.6447макс: 4.2913за месяц:
Таблица изменений курса amp : показать3.1036 Дата Курс +/- 22.04.2024 3.1224 +0.0471 21.04.2024 3.0753 +0.1352 20.04.2024 2.9401 +0.0766 19.04.2024 2.8635 -0.0327 18.04.2024 2.8962 -0.0798 17.04.2024 2.976 +0.1369 16.04.2024 2.8391 +0.0238 15.04.2024 2.8153 +0.1706 14.04.2024 2.6447 -0.1839 13.04.2024 2.8286 -0.4778 12.04.2024 3.3064 -0.2107 11.04.2024 3.5171 +0.011 10.04.2024 3.5061 -0.1073 09.04.2024 3.6134 -0.0758 08.04.2024 3.6892 +0.0152 07.04.2024 3.674 +0.0781 06.04.2024 3.5959 +0.0156 05.04.2024 3.5803 -0.1262 04.04.2024 3.7065 -0.0563 03.04.2024 3.7628 +0.1849 02.04.2024 3.5779 -0.3627 01.04.2024 3.9406 -0.1681 31.03.2024 4.1087 +0.0197 30.03.2024 4.089 -0.0336 29.03.2024 4.1226 +0.0046 28.03.2024 4.118 -0.0279 27.03.2024 4.1459 -0.1352 26.03.2024 4.2811 -0.0102 25.03.2024 4.2913 +0.12 24.03.2024 4.1713 +0.0825 23.03.2024 4.0888 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
Таблица изменений курса amp : показать
Дата Курс +/- 22.04.2024 3.1224 +0.0471 21.04.2024 3.0753 +0.1352 20.04.2024 2.9401 +0.0766 19.04.2024 2.8635 -0.0327 18.04.2024 2.8962 -0.0798 17.04.2024 2.976 +0.1369 16.04.2024 2.8391 +0.0238 15.04.2024 2.8153 +0.1706 14.04.2024 2.6447 -0.1839 13.04.2024 2.8286 -0.4778 12.04.2024 3.3064 -0.2107 11.04.2024 3.5171 +0.011 10.04.2024 3.5061 -0.1073 09.04.2024 3.6134 -0.0758 08.04.2024 3.6892 +0.0152 07.04.2024 3.674 +0.0781 06.04.2024 3.5959 +0.0156 05.04.2024 3.5803 -0.1262 04.04.2024 3.7065 -0.0563 03.04.2024 3.7628 +0.1849 02.04.2024 3.5779 -0.3627 01.04.2024 3.9406 -0.1681 31.03.2024 4.1087 +0.0197 30.03.2024 4.089 -0.0336 29.03.2024 4.1226 +0.0046 28.03.2024 4.118 -0.0279 27.03.2024 4.1459 -0.1352 26.03.2024 4.2811 -0.0102 25.03.2024 4.2913 +0.12 24.03.2024 4.1713 +0.0825 23.03.2024 4.0888 -0.0223 22.03.2024 4.1111 -0.1804 21.03.2024 4.2915 +0.0086 20.03.2024 4.2829 +0.1951 19.03.2024 4.0878 -0.2759 18.03.2024 4.3637 -0.3567 17.03.2024 4.7204 -0.0279 16.03.2024 4.7483 +0.5674 15.03.2024 4.1809 -0.5483 14.03.2024 4.7292 -0.5537 13.03.2024 5.2829 +0.172 12.03.2024 5.1109 +2.8532 11.03.2024 2.2577 +0.1208 10.03.2024 2.1369 -0.0014 09.03.2024 2.1383 +0.0725 08.03.2024 2.0658 +0.0067 07.03.2024 2.0591 +0.0877 06.03.2024 1.9714 -0.0202 05.03.2024 1.9916 -0.104 04.03.2024 2.0956 -0.0505 03.03.2024 2.1461 +0.0885 02.03.2024 2.0576 +0.0487 01.03.2024 2.0089 +0.0123 29.02.2024 1.9966 +0.0303 28.02.2024 1.9663 -0.0325 27.02.2024 1.9988 +0.0509 26.02.2024 1.9479 -0.026 25.02.2024 1.9739 +0.0443 24.02.2024 1.9296 -0.147 23.02.2024 2.0766 +0.0436 22.02.2024 2.033 +0.3861 21.02.2024 1.6469 +0.0484 20.02.2024 1.5985 +0.0062 19.02.2024 1.5923 +0.0522 18.02.2024 1.5401 +0.0269 17.02.2024 1.5132 +0.004 16.02.2024 1.5092 -0.0107 15.02.2024 1.5199 +0.0154 14.02.2024 1.5045 +0.0196 13.02.2024 1.4849 +0.0028 12.02.2024 1.4821 -0.0278 11.02.2024 1.5099 +0.0338 10.02.2024 1.4761 +0.0225 09.02.2024 1.4536 +0.0077 08.02.2024 1.4459 +0.0258 07.02.2024 1.4201 -0.0003 06.02.2024 1.4204 +0.0011 05.02.2024 1.4193 -0.017 04.02.2024 1.4363 -0.0113 03.02.2024 1.4476 +0.0175 02.02.2024 1.4301 +0.0355 01.02.2024 1.3946 -0.0325 31.01.2024 1.4271 -0.0505 30.01.2024 1.4776 -0.017 29.01.2024 1.4946 +0.0421 28.01.2024 1.4525 +0.0129 27.01.2024 1.4396 +0.0424 26.01.2024 1.3972 +0.0321 25.01.2024 1.3651 -0.0292 24.01.2024 1.3943 +1.3943 23.01.2024 0