Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс Amp к азербайджанскому манату

Обновлено: 27.01.2021 16:10:01

=
Калькулятор AMP - AZN / Обратный расчет: курс азербайджанского маната к Amp
Amp
Оценить!
0
10010

Графики

Динамика изменения курса amp относительно азербайджанского маната, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01003
    макс: 0.01159
    за сутки:
    0.01064

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    27.01 16:100.01064+4.0E-5
    27.01 16:000.0106+8.0E-5
    27.01 15:500.01052-0.00019
    27.01 15:400.01071+2.0E-5
    27.01 15:300.01069-0.00021
    27.01 15:200.0109+5.0E-5
    27.01 15:100.01085-4.0E-5
    27.01 15:000.01089-9.0E-5
    27.01 14:500.01098-5.0E-5
    27.01 14:400.01103-6.0E-5
    27.01 14:300.01109+0.0001
    27.01 14:200.01099+6.0E-5
    27.01 14:100.01093+0.00017
    27.01 14:000.01076+0.00011
    27.01 13:500.01065-5.0E-5
    27.01 13:400.0107+8.0E-5
    27.01 13:300.01062-0.00013
    27.01 13:200.01075-3.0E-5
    27.01 13:100.01078+6.0E-5
    27.01 13:000.01072-8.0E-5
    27.01 12:500.0108+8.0E-5
    27.01 12:400.01072+7.0E-5
    27.01 12:300.01065+0.00012
    27.01 12:200.01053-0.00011
    27.01 12:100.01064-0.0001
    27.01 12:000.01074-0.00028
    27.01 11:500.01102-5.0E-5
    27.01 11:400.01107-3.0E-5
    27.01 11:300.0111-0.00049
    27.01 11:200.01159+0.00096
    27.01 11:100.01063-5.0E-5
    27.01 11:000.01068+7.0E-5
    27.01 10:500.01061-0.00012
    27.01 10:400.01073+1.0E-5
    27.01 10:300.01072+0.0001
    27.01 10:200.01062-6.0E-5
    27.01 10:100.01068+2.0E-5
    27.01 10:000.01066-6.0E-5
    27.01 09:500.01072+6.0E-5
    27.01 09:400.01066+3.0E-5
    27.01 09:300.01063+0.00016
    27.01 09:200.01047+2.0E-5
    27.01 09:100.01045-0.0001
    27.01 09:000.01055+7.0E-5
    27.01 08:500.01048-4.0E-5
    27.01 08:400.01052-1.0E-5
    27.01 08:300.01053-0.0002
    27.01 08:200.01073+2.0E-5
    27.01 08:100.01071-2.0E-5
    27.01 08:000.01073-5.0E-5
    27.01 07:500.01078-
    27.01 07:400.01078+3.0E-5
    27.01 07:300.01075+0.0001
    27.01 07:200.01065-0.0001
    27.01 07:100.01075+1.0E-5
    27.01 07:000.01074-1.0E-5
    27.01 06:500.01075+9.0E-5
    27.01 06:400.01066+4.0E-5
    27.01 06:300.01062-1.0E-5
    27.01 06:200.01063-
    27.01 06:100.01063-1.0E-5
    27.01 06:000.01064-3.0E-5
    27.01 05:500.01067+8.0E-5
    27.01 05:400.01059-6.0E-5
    27.01 05:300.01065+1.0E-5
    27.01 05:100.01064+3.0E-5
    27.01 05:000.01061-0.00015
    27.01 04:400.01076+5.0E-5
    27.01 04:300.01071-0.00017
    27.01 04:200.01088-3.0E-5
    27.01 04:100.01091+0.00013
    27.01 04:000.01078-0.00013
    27.01 03:500.01091-0.0001
    27.01 03:400.01101+5.0E-5
    27.01 03:300.01096+5.0E-5
    27.01 03:200.01091-7.0E-5
    27.01 03:100.01098-
    27.01 03:000.01098-4.0E-5
    27.01 02:500.01102-0.0001
    27.01 02:400.01112+0.00023
    27.01 02:300.01089+3.0E-5
    27.01 02:200.01086-9.0E-5
    27.01 02:100.01095+0.00022
    27.01 02:000.01073-0.00036
    27.01 01:500.01109+0.00018
    27.01 01:400.01091+9.0E-5
    27.01 01:300.01082+5.0E-5
    27.01 01:200.01077-6.0E-5
    27.01 01:100.01083+2.0E-5
    27.01 01:000.01081-0.00013
    27.01 00:500.01094+1.0E-5
    27.01 00:400.01093+0.00015
    27.01 00:300.01078+8.0E-5
    27.01 00:200.0107-4.0E-5
    27.01 00:100.01074+0.00016
    27.01 00:000.01058-0.00012
    26.01 23:500.0107+0.00021
    26.01 23:400.01049+2.0E-5
    26.01 23:300.01047-0.00012
    26.01 23:200.01059+2.0E-5
    26.01 23:100.01057+0.00019
    26.01 23:000.01038-9.0E-5
    26.01 22:500.01047-0.00025
    26.01 22:400.01072+0.00027
    26.01 22:300.01045+5.0E-5
    26.01 22:200.0104-0.00014
    26.01 22:100.01054+0.00014
    26.01 22:000.0104-6.0E-5
    26.01 21:500.01046+1.0E-5
    26.01 21:400.01045+0.0001
    26.01 21:300.01035-0.00014
    26.01 21:200.01049+0.00012
    26.01 21:100.01037+2.0E-5
    26.01 21:000.01035+8.0E-5
    26.01 20:500.01027-2.0E-5
    26.01 20:400.01029-0.00013
    26.01 20:300.01042+0.00023
    26.01 20:200.01019-0.00011
    26.01 20:100.0103-4.0E-5
    26.01 20:000.01034-4.0E-5
    26.01 19:500.01038+0.00015
    26.01 19:400.01023-0.00011
    26.01 19:300.01034-5.0E-5
    26.01 19:200.01039-8.0E-5
    26.01 19:100.01047-7.0E-5
    26.01 19:000.01054+6.0E-5
    26.01 18:500.01048-0.00022
    26.01 18:400.0107+0.00015
    26.01 18:300.01055+9.0E-5
    26.01 18:200.01046+0.00018
    26.01 18:100.01028+6.0E-5
    26.01 18:000.01022+4.0E-5
    26.01 17:500.01018+0.00012
    26.01 17:400.01006-0.0002
    26.01 17:300.01026-8.0E-5
    26.01 17:200.01034-9.0E-5
    26.01 17:100.01043+9.0E-5
    26.01 17:000.01034+0.00017
    26.01 16:500.01017+4.0E-5
    26.01 16:400.01013+0.0001
    26.01 16:300.01003-0.00013
    26.01 16:200.01016+2.0E-5
    26.01 16:100.01014
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01003
    макс: 0.01284
    за неделю:
    0.01064

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    +4.0E-5
    27.01 16:000.0106-4.0E-5
    27.01 15:000.01089+0.00017
    27.01 14:000.01076+6.0E-5
    27.01 13:000.01072-0.0001
    27.01 12:000.01074-5.0E-5
    27.01 11:000.01068+2.0E-5
    27.01 10:000.01066-0.0001
    27.01 09:000.01055-2.0E-5
    27.01 08:000.01073+1.0E-5
    27.01 07:000.01074-1.0E-5
    27.01 06:000.01064+3.0E-5
    27.01 05:000.01061+0.00013
    27.01 04:000.01078-
    27.01 03:000.01098+0.00022
    27.01 02:000.01073+2.0E-5
    27.01 01:000.01081+0.00016
    27.01 00:000.01058+0.00019
    26.01 23:000.01038+0.00014
    26.01 22:000.0104+2.0E-5
    26.01 21:000.01035-4.0E-5
    26.01 20:000.01034-7.0E-5
    26.01 19:000.01054+6.0E-5
    26.01 18:000.01022+9.0E-5
    26.01 17:000.01034-9.0E-5
    26.01 16:000.01023+1.0E-5
    26.01 15:000.01059+2.0E-5
    26.01 14:000.01049+3.0E-5
    26.01 13:000.01041+0.00012
    26.01 12:000.01046-8.0E-5
    26.01 11:000.01053-0.00019
    26.01 10:000.01076-7.0E-5
    26.01 09:000.01092-5.0E-5
    26.01 08:000.01088+4.0E-5
    26.01 07:000.01069+0.00014
    26.01 06:000.01035-1.0E-5
    26.01 05:000.01118+2.0E-5
    26.01 04:000.01121+4.0E-5
    26.01 03:000.01096-5.0E-5
    26.01 02:000.01121-7.0E-5
    26.01 01:000.01115-
    26.01 00:000.01114+6.0E-5
    25.01 23:000.01099+7.0E-5
    25.01 22:000.01035-0.0001
    25.01 21:000.01078+0.00015
    25.01 20:000.01088-0.00019
    25.01 19:000.01119+0.00013
    25.01 18:000.01101+0.00016
    25.01 17:000.01085-0.0001
    25.01 16:000.01065+5.0E-5
    25.01 15:000.01048+5.0E-5
    25.01 14:000.01048-3.0E-5
    25.01 13:000.01062+3.0E-5
    25.01 12:000.01085-3.0E-5
    25.01 11:000.01092+9.0E-5
    25.01 10:000.0109+9.0E-5
    25.01 09:000.01081-8.0E-5
    25.01 08:000.01072-3.0E-5
    25.01 07:000.01083-3.0E-5
    25.01 06:000.0113-
    25.01 05:000.01113+4.0E-5
    25.01 04:000.01143-1.0E-5
    25.01 03:000.01107+2.0E-5
    25.01 02:000.01095+7.0E-5
    25.01 01:000.01069-0.00023
    25.01 00:000.01093+9.0E-5
    24.01 23:000.01084-3.0E-5
    24.01 22:000.01087-7.0E-5
    24.01 21:000.01066-2.0E-5
    24.01 20:000.0106+0.00067
    24.01 19:000.0106+0.00025
    24.01 18:000.01068+5.0E-5
    24.01 17:000.01094-
    24.01 16:000.0109-2.0E-5
    24.01 15:000.01125-0.00019
    24.01 14:000.01118+4.0E-5
    24.01 13:000.01088+0.00017
    24.01 12:000.01095+9.0E-5
    24.01 11:000.01126+3.0E-5
    24.01 10:000.01128+0.00013
    24.01 09:000.01121-
    24.01 08:000.01116+0.00012
    24.01 07:000.01115+4.0E-5
    24.01 06:000.01103-8.0E-5
    24.01 05:000.01118-1.0E-5
    24.01 04:000.01101-
    24.01 03:000.01093+0.00037
    24.01 02:000.01079-0.00014
    24.01 01:000.01088-1.0E-5
    24.01 00:000.01094-9.0E-5
    23.01 23:000.01122+3.0E-5
    23.01 22:000.01112-0.00025
    23.01 21:000.01177+5.0E-5
    23.01 20:000.01169-9.0E-5
    23.01 19:000.01179+7.0E-5
    23.01 18:000.01153-0.00011
    23.01 17:000.01182+2.0E-5
    23.01 16:000.0117-2.0E-5
    23.01 15:000.01188+6.0E-5
    23.01 14:000.01218+2.0E-5
    23.01 13:000.01201+0.00012
    23.01 12:000.01207-3.0E-5
    23.01 11:000.01213-3.0E-5
    23.01 10:000.01209+2.0E-5
    23.01 09:000.01201+3.0E-5
    23.01 08:000.01185-5.0E-5
    23.01 07:000.01156-0.00014
    23.01 06:000.01186-
    23.01 05:000.01191+8.0E-5
    23.01 04:000.01179+5.0E-5
    23.01 03:000.01165-0.0001
    23.01 02:000.0116-9.0E-5
    23.01 01:000.0117+7.0E-5
    23.01 00:000.01197-4.0E-5
    22.01 23:000.01213+1.0E-5
    22.01 22:000.01239-7.0E-5
    22.01 21:000.01259-9.0E-5
    22.01 20:000.01284+7.0E-5
    22.01 19:000.01169-0.00024
    22.01 18:000.01171+5.0E-5
    22.01 17:000.01141-9.0E-5
    22.01 16:000.01242+0.00027
    22.01 15:000.01219-0.00011
    22.01 14:000.01222+0.00066
    22.01 13:000.01158+0.00011
    22.01 12:000.01117+0.00013
    22.01 11:000.01113+0.0001
    22.01 10:000.01141-
    22.01 09:000.0114+0.00024
    22.01 08:000.01107+0.0001
    22.01 07:000.01102+2.0E-5
    22.01 06:000.01114+3.0E-5
    22.01 05:000.01112-7.0E-5
    22.01 04:000.01041-0.00017
    22.01 03:000.01089-4.0E-5
    22.01 02:000.01106-0.00018
    22.01 01:000.01114+3.0E-5
    22.01 00:000.0112-0.00022
    21.01 23:000.01158+9.0E-5
    21.01 22:000.0113-7.0E-5
    21.01 21:000.01125-0.00019
    21.01 20:000.01139+0.00012
    21.01 19:000.01126+3.0E-5
    21.01 18:000.01126-0.00012
    21.01 17:000.01149-0.00011
    21.01 16:000.01147-0.00014
    21.01 15:000.01163-7.0E-5
    21.01 14:000.01182-1.0E-5
    21.01 13:000.01175-8.0E-5
    21.01 12:000.01182-3.0E-5
    21.01 11:000.01214+6.0E-5
    21.01 10:000.01218+0.00024
    21.01 09:000.01194-0.0001
    21.01 08:000.01181-4.0E-5
    21.01 07:000.0121+6.0E-5
    21.01 06:000.0121+2.0E-5
    21.01 05:000.01204-5.0E-5
    21.01 04:000.01214-3.0E-5
    21.01 03:000.01242-8.0E-5
    21.01 02:000.01226+5.0E-5
    21.01 01:000.01198+7.0E-5
    21.01 00:000.01202-0.00015
    20.01 23:000.01229-6.0E-5
    20.01 22:000.01222-1.0E-5
    20.01 21:000.012-0.00027
    20.01 19:000.01192+3.0E-5
    20.01 18:000.01201+4.0E-5
    20.01 17:000.01215
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 0.01003
    макс: 0.0138
    за месяц:
    0.01064
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    26.01.20210.01061-0.00029
    25.01.20210.0109-0.00011
    24.01.20210.01101-0.00066
    23.01.20210.01167+2.0E-5
    22.01.20210.01165+2.0E-5
    21.01.20210.01163-0.00066
    20.01.20210.01229-0.001
    19.01.20210.01329+0.00046
    18.01.20210.01283+2.0E-5
    17.01.20210.01281-0.00064
    16.01.20210.01345-9.0E-5
    15.01.20210.01354-0.00026
    14.01.20210.0138+0.0006
    13.01.20210.0132+8.0E-5
    12.01.20210.01312+0.00025
    11.01.20210.01287
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
    мин: 0.006295
    макс: 0.0138
    за квартал:
    0.01064
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    26.01.20210.01061-0.00029
    25.01.20210.0109-0.00011
    24.01.20210.01101-0.00066
    23.01.20210.01167+2.0E-5
    22.01.20210.01165+2.0E-5
    21.01.20210.01163-0.00066
    20.01.20210.01229-0.001
    19.01.20210.01329+0.00046
    18.01.20210.01283+2.0E-5
    17.01.20210.01281-0.00064
    16.01.20210.01345-9.0E-5
    15.01.20210.01354-0.00026
    14.01.20210.0138+0.0006
    13.01.20210.0132+8.0E-5
    12.01.20210.01312+0.00025
    11.01.20210.01287+0.003052
    21.12.20200.009818-0.000202
    20.12.20200.01002+0.000802
    19.12.20200.009218-0.000759
    18.12.20200.009977-0.000233
    17.12.20200.01021+0.000481
    16.12.20200.009729-5.4E-5
    15.12.20200.009783+0.000849
    14.12.20200.008934+2.7E-5
    13.12.20200.008907+0.000309
    12.12.20200.008598-0.000193
    11.12.20200.008791+9.6E-5
    10.12.20200.008695+0.000435
    09.12.20200.00826-0.001707
    08.12.20200.009967+0.000254
    07.12.20200.009713+0.000801
    06.12.20200.008912+0.000382
    05.12.20200.00853+0.000651
    04.12.20200.007879-0.001004
    03.12.20200.008883-6.4E-5
    02.12.20200.008947+0.000471
    01.12.20200.008476-0.000769
    30.11.20200.009245+0.000659
    29.11.20200.008586+0.000711
    28.11.20200.007875+0.000775
    27.11.20200.0071+0.000226
    26.11.20200.006874-0.001383
    25.11.20200.008257-0.000628
    24.11.20200.008885+0.000191
    23.11.20200.008694+0.000453
    22.11.20200.008241+0.000188
    21.11.20200.008053+0.000185
    20.11.20200.007868+0.001573
    19.11.20200.006295-0.000494
    18.11.20200.006789-0.000828
    17.11.20200.007617+0.000579
    16.11.20200.007038+8.5E-5
    15.11.20200.006953-0.0001
    14.11.20200.007053+0.000116
    13.11.20200.006937+0.000133
    12.11.20200.006804+7.4E-5
    11.11.20200.00673+4.6E-5
    10.11.20200.006684-0.00067
    09.11.20200.007354-0.000349
    08.11.20200.007703+0.000208
    07.11.20200.007495-0.000835
    06.11.20200.00833+0.00027
    05.11.20200.00806+0.000331
    04.11.20200.007729+4.7E-5
    03.11.20200.007682-0.000377
    02.11.20200.008059+0.000365
    01.11.20200.007694-0.000292
    31.10.20200.007986-0.000928
    30.10.20200.008914-0.000232
    29.10.20200.009146-0.002064
    28.10.20200.01121

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот