Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс Amp к болгарскому леву

Обновлено: 20.01.2021 02:20:01

=
Калькулятор AMP - BGN / Обратный расчет: курс болгарского лева к Amp
Amp
Оценить!
0
10010

Графики

Динамика изменения курса amp относительно болгарского лева, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01207
    макс: 0.01334
    за сутки:
    0.01214

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    20.01 02:200.01214-1.0E-5
    20.01 02:100.01215+4.0E-5
    20.01 02:000.01211-2.0E-5
    20.01 01:500.01213-7.0E-5
    20.01 01:400.0122-0.00012
    20.01 01:300.01232-6.0E-5
    20.01 01:200.01238+4.0E-5
    20.01 01:100.01234-5.0E-5
    20.01 01:000.01239+8.0E-5
    20.01 00:500.01231+1.0E-5
    20.01 00:400.0123-0.00026
    20.01 00:300.01256-0.0001
    20.01 00:200.01266+1.0E-5
    20.01 00:100.01265+8.0E-5
    20.01 00:000.01257+2.0E-5
    19.01 23:500.01255+2.0E-5
    19.01 23:400.01253+0.00019
    19.01 23:300.01234+8.0E-5
    19.01 23:200.01226+2.0E-5
    19.01 23:100.01224-
    19.01 23:000.01224-
    19.01 22:500.01224-0.00021
    19.01 22:400.01245+8.0E-5
    19.01 22:300.01237-0.00017
    19.01 22:200.01254+7.0E-5
    19.01 22:100.01247-8.0E-5
    19.01 22:000.01255-0.00019
    19.01 21:500.01274-3.0E-5
    19.01 21:400.01277+2.0E-5
    19.01 21:300.01275+1.0E-5
    19.01 21:200.01274-7.0E-5
    19.01 21:100.01281+8.0E-5
    19.01 21:000.01273+0.00011
    19.01 20:500.01262+2.0E-5
    19.01 20:400.0126-2.0E-5
    19.01 20:300.01262+0.00017
    19.01 20:200.01245-0.00014
    19.01 20:100.01259+9.0E-5
    19.01 20:000.0125+9.0E-5
    19.01 19:500.01241-0.00017
    19.01 19:400.01258-3.0E-5
    19.01 19:300.01261-0.00035
    19.01 19:200.01296+0.0002
    19.01 19:100.01276+9.0E-5
    19.01 19:000.01267+0.00016
    19.01 18:500.01251-0.0002
    19.01 18:400.01271+5.0E-5
    19.01 18:300.01266+9.0E-5
    19.01 18:200.01257-7.0E-5
    19.01 18:100.01264+6.0E-5
    19.01 18:000.01258-8.0E-5
    19.01 17:500.01266+0.00015
    19.01 17:400.01251-0.00051
    19.01 17:300.01302+1.0E-5
    19.01 17:200.01301-3.0E-5
    19.01 17:100.01304+3.0E-5
    19.01 17:000.01301+0.00063
    19.01 16:500.01238+0.00012
    19.01 16:400.01226-0.00021
    19.01 16:300.01247-8.0E-5
    19.01 16:200.01255+9.0E-5
    19.01 16:100.01246+4.0E-5
    19.01 16:000.01242-
    19.01 15:500.01242-0.00019
    19.01 15:400.01261+0.00042
    19.01 15:300.01219-0.00034
    19.01 15:200.01253+3.0E-5
    19.01 15:100.0125+7.0E-5
    19.01 15:000.01243+0.00011
    19.01 14:500.01232+2.0E-5
    19.01 14:400.0123-6.0E-5
    19.01 14:300.01236-
    19.01 14:200.01236+0.00013
    19.01 14:100.01223-2.0E-5
    19.01 14:000.01225+6.0E-5
    19.01 13:500.01219-0.00046
    19.01 13:400.01265-0.00014
    19.01 13:300.01279+8.0E-5
    19.01 13:200.01271-0.00016
    19.01 13:100.01287-
    19.01 13:000.01287-4.0E-5
    19.01 12:500.01291+3.0E-5
    19.01 12:400.01288-0.00016
    19.01 12:300.01304-0.00016
    19.01 12:200.0132+0.00013
    19.01 12:100.01307-0.00027
    19.01 12:000.01334+0.00022
    19.01 11:500.01312+4.0E-5
    19.01 11:400.01308+5.0E-5
    19.01 11:300.01303+0.00023
    19.01 11:200.0128-0.00028
    19.01 11:100.01308+4.0E-5
    19.01 11:000.01304+0.00033
    19.01 10:500.01271-0.00013
    19.01 10:400.01284-
    19.01 10:300.01284-8.0E-5
    19.01 10:200.01292+3.0E-5
    19.01 10:100.01289+2.0E-5
    19.01 10:000.01287-0.00016
    19.01 09:500.01303-2.0E-5
    19.01 09:400.01305+2.0E-5
    19.01 09:300.01303+1.0E-5
    19.01 09:200.01302+1.0E-5
    19.01 09:100.01301+0.0002
    19.01 09:000.01281-2.0E-5
    19.01 08:500.01283+0.00011
    19.01 08:400.01272-4.0E-5
    19.01 08:300.01276-8.0E-5
    19.01 08:200.01284-9.0E-5
    19.01 08:100.01293+0.00011
    19.01 08:000.01282+7.0E-5
    19.01 07:500.01275+5.0E-5
    19.01 07:400.0127-5.0E-5
    19.01 07:300.01275+8.0E-5
    19.01 07:200.01267+7.0E-5
    19.01 07:100.0126-3.0E-5
    19.01 07:000.01263-4.0E-5
    19.01 06:500.01267+0.00019
    19.01 06:400.01248+4.0E-5
    19.01 06:300.01244-0.00015
    19.01 06:200.01259-6.0E-5
    19.01 06:100.01265+4.0E-5
    19.01 06:000.01261-0.00023
    19.01 05:500.01284-7.0E-5
    19.01 05:400.01291+0.00028
    19.01 05:300.01263-0.00037
    19.01 05:200.013+0.00015
    19.01 05:100.01285+3.0E-5
    19.01 05:000.01282-3.0E-5
    19.01 04:500.01285+0.0001
    19.01 04:400.01275-2.0E-5
    19.01 04:300.01277+0.00017
    19.01 04:200.0126+0.00014
    19.01 04:100.01246-6.0E-5
    19.01 04:000.01252-0.00013
    19.01 03:500.01265+0.00011
    19.01 03:400.01254+7.0E-5
    19.01 03:300.01247-6.0E-5
    19.01 03:200.01253-0.00012
    19.01 03:100.01265+0.00039
    19.01 03:000.01226-3.0E-5
    19.01 02:500.01229+0.00018
    19.01 02:400.01211+2.0E-5
    19.01 02:300.01209+2.0E-5
    19.01 02:200.01207
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01183
    макс: 0.0137
    за неделю:
    0.01214

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    +4.0E-5
    20.01 02:000.01211-5.0E-5
    20.01 01:000.01239+8.0E-5
    20.01 00:000.01257-
    19.01 23:000.01224-8.0E-5
    19.01 22:000.01255+8.0E-5
    19.01 21:000.01273+9.0E-5
    19.01 20:000.0125+9.0E-5
    19.01 19:000.01267+6.0E-5
    19.01 18:000.01258+3.0E-5
    19.01 17:000.01301+4.0E-5
    19.01 16:000.01242+7.0E-5
    19.01 15:000.01243-2.0E-5
    19.01 14:000.01225-
    19.01 13:000.01287-0.00027
    19.01 12:000.01334+4.0E-5
    19.01 11:000.01304+2.0E-5
    19.01 10:000.01287+0.0002
    19.01 09:000.01281+0.00011
    19.01 08:000.01282-3.0E-5
    19.01 07:000.01263+4.0E-5
    19.01 06:000.01261+3.0E-5
    19.01 05:000.01282-6.0E-5
    19.01 04:000.01252+0.00039
    19.01 03:000.01226+7.0E-5
    19.01 02:000.01208-0.00012
    19.01 01:000.0125-0.00011
    19.01 00:000.01236+9.0E-5
    18.01 23:000.01222+3.0E-5
    18.01 22:000.01197-
    18.01 21:000.01221-8.0E-5
    18.01 20:000.01202-0.00023
    18.01 17:000.01271-0.00041
    18.01 16:000.01266-1.0E-5
    18.01 15:000.01223-1.0E-5
    18.01 14:000.01235-1.0E-5
    18.01 13:000.01242+9.0E-5
    18.01 12:000.01214+5.0E-5
    18.01 11:000.01215+7.0E-5
    18.01 10:000.012+6.0E-5
    18.01 09:000.01234+4.0E-5
    18.01 08:000.01214+0.0001
    18.01 07:000.0121+0.00011
    18.01 06:000.01206-0.00011
    18.01 05:000.01233+0.00012
    18.01 02:000.01218+1.0E-5
    18.01 01:000.01222-0.0001
    18.01 00:000.01231+9.0E-5
    17.01 23:000.01207+0.00019
    17.01 22:000.01214-2.0E-5
    17.01 21:000.0123+6.0E-5
    17.01 20:000.01228-
    17.01 19:000.01236+6.0E-5
    17.01 18:000.01201+4.0E-5
    17.01 17:000.01201+6.0E-5
    17.01 16:000.0121-
    17.01 15:000.01216+0.00011
    17.01 14:000.01198+4.0E-5
    17.01 13:000.012-7.0E-5
    17.01 11:000.01183-0.00014
    17.01 10:000.01209-1.0E-5
    17.01 09:000.01207+1.0E-5
    17.01 08:000.01222+2.0E-5
    17.01 07:000.01227-4.0E-5
    17.01 06:000.01227+0.00012
    17.01 05:000.01221-0.00013
    17.01 04:000.01247-3.0E-5
    17.01 02:000.01243-0.00023
    17.01 01:000.01296+1.0E-5
    17.01 00:000.01296-2.0E-5
    16.01 23:000.0123-4.0E-5
    16.01 22:000.01222-0.00011
    16.01 21:000.01269+8.0E-5
    16.01 20:000.01298+8.0E-5
    16.01 19:000.01331-3.0E-5
    16.01 18:000.01296-0.00011
    16.01 17:000.01301-3.0E-5
    16.01 16:000.0129+1.0E-5
    16.01 15:000.01296-7.0E-5
    16.01 14:000.01289+0.00011
    16.01 13:000.01311-1.0E-5
    16.01 12:000.01305-0.00015
    16.01 11:000.01292-1.0E-5
    16.01 10:000.01283-1.0E-5
    16.01 09:000.01274-6.0E-5
    16.01 08:000.01286+0.00016
    16.01 07:000.01269-3.0E-5
    16.01 06:000.01265-2.0E-5
    16.01 05:000.01276+5.0E-5
    16.01 04:000.01297+1.0E-5
    16.01 02:000.01306-6.0E-5
    16.01 01:000.01257+6.0E-5
    16.01 00:000.01231-8.0E-5
    15.01 23:000.01247+5.0E-5
    15.01 21:000.01244+0.00017
    15.01 20:000.01233-0.00045
    15.01 19:000.01245-0.00015
    15.01 18:000.01248+0.00058
    15.01 17:000.01217+0.00018
    15.01 16:000.01269+2.0E-5
    15.01 15:000.01277+4.0E-5
    15.01 14:000.01299-7.0E-5
    15.01 13:000.01306-
    15.01 12:000.01291+2.0E-5
    15.01 11:000.01296-
    15.01 10:000.0127-1.0E-5
    15.01 08:000.01334+4.0E-5
    15.01 07:000.01353-8.0E-5
    15.01 05:000.0136-0.00034
    15.01 04:000.01339-1.0E-5
    15.01 03:000.0137+0.00017
    15.01 02:000.01328-3.0E-5
    15.01 01:000.01334-3.0E-5
    15.01 00:000.01301+3.0E-5
    14.01 23:000.01327+0.00011
    14.01 22:000.01335-0.0001
    14.01 21:000.01357+5.0E-5
    14.01 20:000.01355+8.0E-5
    14.01 19:000.0134+6.0E-5
    14.01 18:000.01285+3.0E-5
    14.01 17:000.01273+3.0E-5
    14.01 16:000.01272-0.00051
    14.01 15:000.01317+6.0E-5
    14.01 14:000.01315-5.0E-5
    14.01 13:000.01321-6.0E-5
    14.01 12:000.01321-4.0E-5
    14.01 11:000.01332+7.0E-5
    14.01 10:000.01291+4.0E-5
    14.01 09:000.01289-0.00016
    14.01 08:000.0131-8.0E-5
    14.01 07:000.01273-
    14.01 06:000.01292+5.0E-5
    14.01 04:000.01248-0.0001
    14.01 02:000.01264+5.0E-5
    14.01 00:000.01255-0.00023
    13.01 23:000.01286+5.0E-5
    13.01 22:000.0129-0.0001
    13.01 21:000.01293+9.0E-5
    13.01 20:000.01273-1.0E-5
    13.01 19:000.01266-0.00014
    13.01 18:000.01209+4.0E-5
    13.01 17:000.01208-2.0E-5
    13.01 16:000.01222-3.0E-5
    13.01 14:000.01301+0.0001
    13.01 13:000.01294+2.0E-5
    13.01 12:000.01266-0.0003
    13.01 11:000.01311-2.0E-5
    13.01 10:000.01215+5.0E-5
    13.01 09:000.01201-1.0E-5
    13.01 08:000.01214+6.0E-5
    13.01 07:000.01207+0.00018
    13.01 06:000.01205+0.00015
    13.01 05:000.01184-0.00013
    13.01 04:000.01244+1.0E-5
    13.01 03:000.01209
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 0.008656
    макс: 0.0137
    за месяц:
    0.01214
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    18.01.20210.01223+3.0E-5
    17.01.20210.0122-0.00061
    16.01.20210.01281-7.0E-5
    15.01.20210.01288-0.00023
    14.01.20210.01311+0.00062
    13.01.20210.01249+6.0E-5
    12.01.20210.01243+0.00023
    11.01.20210.0122+0.002943
    21.12.20200.009257-0.000144
    20.12.20200.009401+0.000745
    19.12.20200.008656
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев. Таблица изменений курса amp : показать
    ДатаКурс+/-
    18.01.20210.01223+3.0E-5
    17.01.20210.0122-0.00061
    16.01.20210.01281-7.0E-5
    15.01.20210.01288-0.00023
    14.01.20210.01311+0.00062
    13.01.20210.01249+6.0E-5
    12.01.20210.01243+0.00023
    11.01.20210.0122+0.002943
    21.12.20200.009257-0.000144
    20.12.20200.009401+0.000745
    19.12.20200.008656-0.000728
    18.12.20200.009384-0.000213
    17.12.20200.009597+0.000413
    16.12.20200.009184-8.5E-5
    15.12.20200.009269+0.000813
    14.12.20200.008456-5.0E-6
    13.12.20200.008461+0.000295
    12.12.20200.008166-0.000184
    11.12.20200.00835+0.00011
    10.12.20200.00824+0.000382
    09.12.20200.007858-0.001608
    08.12.20200.009466+0.000265
    07.12.20200.009201+0.000743
    06.12.20200.008458+0.000362
    05.12.20200.008096+0.000636
    04.12.20200.00746-0.00095
    03.12.20200.00841-0.000115
    02.12.20200.008525+0.00039
    01.12.20200.008135-0.000737
    30.11.20200.008872+0.000616
    29.11.20200.008256+0.000683
    28.11.20200.007573+0.00073
    27.11.20200.006843+0.000195
    26.11.20200.006648-0.001335
    25.11.20200.007983-0.000644
    24.11.20200.008627+0.000196
    23.11.20200.008431+0.000434
    22.11.20200.007997+0.000184
    21.11.20200.007813+0.000182
    20.11.20200.007631+0.001506
    19.11.20200.006125-0.000462
    18.11.20200.006587-0.000799
    17.11.20200.007386+0.000535
    16.11.20200.006851+8.9E-5
    15.11.20200.006762-9.7E-5
    14.11.20200.006859+0.000102
    13.11.20200.006757+0.000118
    12.11.20200.006639+4.7E-5
    11.11.20200.006592+7.8E-5
    10.11.20200.006514-0.000618
    09.11.20200.007132-0.000333
    08.11.20200.007465+0.000199
    07.11.20200.007266-0.00082
    06.11.20200.008086+0.000242
    05.11.20200.007844+0.000244
    04.11.20200.0076+5.1E-5
    03.11.20200.007549-0.000426
    02.11.20200.007975+0.00039
    01.11.20200.007585-0.000302
    31.10.20200.007887-0.0009
    30.10.20200.008787-0.000226
    29.10.20200.009013-0.001987
    28.10.20200.011-0.01428
    27.10.20200.02528+0.01288
    26.10.20200.0124+0.00087
    25.10.20200.01153+0.004499
    24.10.20200.007031+0.002866
    22.10.20200.004165-0.001521
    21.10.20200.005686+0.005686
    20.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот