Курс криптовалют к популярным фиатным валютам

Курс Amp к чешской кроне

Обновлено: 28.03.2024 17:40:01Amp
Стоимость Amp (AMP) на текущий момент составляет 0.24432 CZK, а общий объем торгов за 24 часа – 775 017 244 CZK. Рыночная капитализация составляет 10 317 177 846 CZK. За последние 24 часа курс Amp относительно чешской кроны снизился на -0.13%. Изменение за неделю составило -1.52%.

=
Калькулятор AMP - CZK / Обратный расчет: курс чешской кроны к Amp
Покупать AMP?Продавать AMP?
50%50%

Графики

Динамика изменения курса amp относительно чешской кроны, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23873
    макс: 0.2537
    за сутки:
      0.24432

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    28.03 17:400.24432+1.0E-5
    28.03 17:300.24431+0.00105
    28.03 17:200.24326-0.00347
    28.03 17:100.24673+6.0E-5
    28.03 17:000.24667-8.0E-5
    28.03 16:500.24675-0.00169
    28.03 16:400.24844-0.00162
    28.03 16:300.25006+0.00092
    28.03 16:200.24914-0.002
    28.03 16:100.25114-0.00256
    28.03 16:030.2537+0.00068
    28.03 16:000.25302+0.00872
    28.03 15:500.2443+0.00255
    28.03 15:400.24175-3.0E-5
    28.03 15:300.24178+0.00015
    28.03 15:200.24163+2.0E-5
    28.03 15:100.24161-0.00022
    28.03 15:000.24183+0.00085
    28.03 14:500.24098-0.00096
    28.03 14:400.24194-0.00141
    28.03 14:300.24335+0.00035
    28.03 14:200.243+0.00182
    28.03 14:100.24118-0.00088
    28.03 14:030.24206-0.00011
    28.03 14:000.24217-0.00057
    28.03 13:500.24274-0.00099
    28.03 13:400.24373+0.00065
    28.03 13:300.24308-0.00068
    28.03 13:200.24376-0.00071
    28.03 13:100.24447+4.0E-5
    28.03 13:000.24443+0.00015
    28.03 12:500.24428-0.00066
    28.03 12:400.24494-0.00014
    28.03 12:300.24508-9.0E-5
    28.03 12:200.24517+5.0E-5
    28.03 12:100.24512+0.00072
    28.03 12:030.2444-0.00029
    28.03 12:000.24469+0.00075
    28.03 11:500.24394+0.00043
    28.03 11:400.24351+4.0E-5
    28.03 11:300.24347-0.00068
    28.03 11:200.24415+0.00011
    28.03 11:100.24404-0.00017
    28.03 11:000.24421+0.00018
    28.03 10:500.24403-2.0E-5
    28.03 10:400.24405-0.00012
    28.03 10:300.24417-0.00024
    28.03 10:200.24441+0.00164
    28.03 10:100.24277+0.0007
    28.03 10:030.24207-
    28.03 10:000.24207-0.00018
    28.03 09:500.24225+0.00023
    28.03 09:400.24202+0.00077
    28.03 09:300.24125+0.00049
    28.03 09:200.24076-6.0E-5
    28.03 09:100.24082-0.00067
    28.03 09:000.24149-0.00076
    28.03 08:500.24225-0.00046
    28.03 08:400.24271-0.00013
    28.03 08:300.24284+0.00045
    28.03 08:200.24239+0.00035
    28.03 08:100.24204-2.0E-5
    28.03 08:030.24206-0.00014
    28.03 08:000.2422-0.00045
    28.03 07:500.24265+0.00071
    28.03 07:400.24194-0.00103
    28.03 07:300.24297+0.00069
    28.03 07:200.24228+0.00102
    28.03 07:100.24126+0.00031
    28.03 07:000.24095+0.00108
    28.03 06:500.23987-0.00019
    28.03 06:400.24006-0.00088
    28.03 06:300.24094-0.00067
    28.03 06:200.24161+0.00146
    28.03 06:100.24015+0.00112
    28.03 06:030.23903-0.00019
    28.03 06:000.23922-0.0008
    28.03 05:500.24002-2.0E-5
    28.03 05:400.24004-0.00107
    28.03 05:300.24111+0.00024
    28.03 05:200.24087+0.00086
    28.03 05:100.24001+0.00128
    28.03 05:000.23873-0.00018
    28.03 04:500.23891-0.00056
    28.03 04:400.23947-0.00047
    28.03 04:300.23994-0.00053
    28.03 04:200.24047+0.0002
    28.03 04:100.24027-0.0002
    28.03 04:030.24047+0.00011
    28.03 04:000.24036+0.00048
    28.03 03:500.23988+0.00014
    28.03 03:400.23974-0.00095
    28.03 03:300.24069-0.00052
    28.03 03:200.24121-1.0E-5
    28.03 03:100.24122+0.00046
    28.03 03:000.24076+0.00059
    28.03 02:500.24017+0.00039
    28.03 02:400.23978+0.00058
    28.03 02:300.2392-0.00055
    28.03 02:200.23975-5.0E-5
    28.03 02:100.2398-0.00067
    28.03 02:030.24047+7.0E-5
    28.03 02:000.2404-4.0E-5
    28.03 01:500.24044-0.00058
    28.03 01:400.24102+0.00053
    28.03 01:300.24049-0.00041
    28.03 01:200.2409-0.0016
    28.03 01:100.2425-2.0E-5
    28.03 01:000.24252-0.0007
    28.03 00:500.24322-0.00086
    28.03 00:400.24408-0.00023
    28.03 00:300.24431+0.00093
    28.03 00:200.24338+0.00177
    28.03 00:100.24161-4.0E-5
    28.03 00:030.24165+0.00059
    28.03 00:000.24106-0.00012
    27.03 23:500.24118-0.00015
    27.03 23:400.24133+0.00011
    27.03 23:300.24122+0.00043
    27.03 23:200.24079+0.00016
    27.03 23:100.24063+0.00059
    27.03 23:000.24004+0.00029
    27.03 22:500.23975-0.00034
    27.03 22:400.24009-0.00072
    27.03 22:300.24081+0.00066
    27.03 22:200.24015+0.00042
    27.03 22:100.23973+0.00012
    27.03 22:030.23961-6.0E-5
    27.03 22:000.23967-0.00055
    27.03 21:500.24022-0.001
    27.03 21:400.24122+0.00084
    27.03 21:300.24038+0.00057
    27.03 21:200.23981+0.00013
    27.03 21:100.23968+8.0E-5
    27.03 21:000.2396-0.00082
    27.03 20:500.24042-0.00059
    27.03 20:400.24101+3.0E-5
    27.03 20:300.24098-0.00015
    27.03 20:200.24113+0.00067
    27.03 20:100.24046-0.00105
    27.03 20:030.24151-5.0E-5
    27.03 20:000.24156+0.00106
    27.03 19:500.2405+0.00032
    27.03 19:400.24018-0.00022
    27.03 19:300.2404+0.00135
    27.03 19:200.23905-0.00179
    27.03 19:100.24084+0.00053
    27.03 19:000.24031-0.0005
    27.03 18:500.24081-0.00109
    27.03 18:400.2419+0.00044
    27.03 18:300.24146-0.00095
    27.03 18:200.24241-0.00201
    27.03 18:100.24442-0.00017
    27.03 18:030.24459-4.0E-5
    27.03 18:000.24463
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23439
    макс: 0.26173
    за неделю:
      0.24432

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    28.03 17:400.24432-8.0E-5
    28.03 16:500.24675+0.00872
    28.03 15:500.2443+0.00085
    28.03 14:500.24098-0.00057
    28.03 13:500.24274+0.00015
    28.03 12:500.24428+0.00075
    28.03 11:500.24394+0.00018
    28.03 10:500.24403-0.00018
    28.03 09:500.24225-0.00076
    28.03 08:500.24225-0.00045
    28.03 07:500.24265+0.00108
    28.03 06:500.23987-0.0008
    28.03 05:500.24002-0.00018
    28.03 04:500.23891+0.00048
    28.03 03:500.23988+0.00059
    28.03 02:500.24017-4.0E-5
    28.03 01:500.24044-0.0007
    28.03 00:500.24322-0.00012
    27.03 23:500.24118+0.00029
    27.03 22:500.23975-0.00055
    27.03 21:500.24022-0.00082
    27.03 20:500.24042+0.00106
    27.03 19:500.2405-0.0005
    27.03 18:500.24081-0.00048
    27.03 17:500.24511-0.00117
    27.03 16:500.24566+0.00052
    27.03 15:500.24391+0.00072
    27.03 14:500.2441-0.00041
    27.03 13:500.24345+6.0E-5
    27.03 12:500.24836+0.00094
    27.03 11:500.2478-0.00072
    27.03 10:500.24829+0.00053
    27.03 09:500.2513-0.00011
    27.03 08:500.25116-0.00146
    27.03 07:500.25369-0.00201
    27.03 06:500.25687-0.00067
    27.03 05:500.25646-0.00018
    27.03 04:500.25064-0.0003
    27.03 03:500.25044-0.00012
    27.03 02:500.2494+0.00039
    27.03 01:500.24972-0.00173
    27.03 00:500.25222+0.00044
    26.03 23:500.24728-0.00018
    26.03 22:500.24767+0.00032
    26.03 21:500.24889-0.00118
    26.03 20:500.24871-0.00064
    26.03 19:500.24857-0.00069
    26.03 18:500.2511+0.002
    26.03 17:500.25058-0.00047
    26.03 16:500.2538-0.00084
    26.03 15:500.2564-0.00014
    26.03 14:500.25335+0.00047
    26.03 13:500.25379-0.00017
    26.03 12:500.25404+0.00097
    26.03 11:500.25117-0.00193
    26.03 10:500.25436+0.00033
    26.03 09:500.25508-0.00035
    26.03 08:500.25481+0.00061
    26.03 07:500.2546+0.0004
    26.03 06:500.2528+0.00103
    26.03 05:500.25095+0.00099
    26.03 04:500.25544-0.00012
    26.03 03:500.25633-0.00057
    26.03 02:500.25606-0.00072
    26.03 01:500.25734+0.00018
    26.03 00:500.2547-0.00022
    25.03 23:500.25591+0.00226
    25.03 22:500.25524+0.00042
    25.03 21:500.25623-0.0003
    25.03 20:500.25805+0.00023
    25.03 19:500.25504+0.00142
    25.03 18:500.2547-0.00035
    25.03 17:500.25314+0.00114
    25.03 16:500.24648-0.00146
    25.03 15:500.24937-0.00103
    25.03 14:500.24873-0.00085
    25.03 13:500.25053-0.00019
    25.03 12:500.25061+9.0E-5
    25.03 11:500.25093-0.00041
    25.03 10:500.2511-0.00069
    25.03 09:500.2554-0.0005
    25.03 08:500.25388+0.00156
    25.03 07:500.25346-0.00044
    25.03 06:500.25373-0.00076
    25.03 05:500.25413+0.0001
    25.03 04:500.25248-0.00035
    25.03 03:500.25198-0.00118
    25.03 02:500.25736-0.00118
    25.03 01:500.25258+0.00208
    25.03 00:500.25283-0.00057
    24.03 23:500.25626-0.00105
    24.03 22:500.25829-0.00066
    24.03 21:500.25334-0.0002
    24.03 20:500.26173+0.00513
    24.03 19:500.24321-0.00127
    24.03 18:500.24764-0.00053
    24.03 17:500.24142+1.0E-5
    24.03 16:500.24273+0.00055
    24.03 15:500.24137-0.00062
    24.03 14:500.24174-0.00021
    24.03 13:500.2398-9.0E-5
    24.03 12:500.23991+0.00071
    24.03 11:500.24007+0.00058
    24.03 10:500.23735+5.0E-5
    24.03 09:500.2382-0.00017
    24.03 08:500.23956-0.00147
    24.03 07:500.24331-0.00084
    24.03 06:500.24046+0.00024
    24.03 05:500.23906+0.0003
    24.03 04:500.2407+0.00059
    24.03 03:500.24174-0.00035
    24.03 02:500.24091-0.00015
    24.03 01:500.24133+0.00095
    24.03 00:500.24129-7.0E-5
    23.03 23:500.24081-0.00011
    23.03 22:500.24288+0.00089
    23.03 21:500.24433-0.0001
    23.03 20:500.24628-0.00024
    23.03 19:500.24271+0.00085
    23.03 18:500.24111-0.00036
    23.03 17:500.24333+0.00013
    23.03 16:500.24158+0.00132
    23.03 15:500.2416+0.00516
    23.03 14:500.23843-0.00052
    23.03 13:500.23794-
    23.03 12:500.23607-0.00019
    23.03 11:500.23823+9.0E-5
    23.03 10:500.24075+0.00118
    23.03 09:500.23974+0.00016
    23.03 08:500.23941-0.00051
    23.03 07:500.2392+0.00098
    23.03 06:500.23605-8.0E-5
    23.03 05:500.23858-0.00042
    23.03 04:500.23849+9.0E-5
    23.03 03:500.2381+0.00111
    23.03 02:500.23713-0.00041
    23.03 01:500.23571+0.00053
    23.03 00:500.23439-0.00136
    22.03 23:500.23714+0.00081
    22.03 22:500.23719-0.00112
    22.03 21:500.23938+0.00019
    22.03 20:500.23971+0.00197
    22.03 19:500.23772-0.00055
    22.03 18:500.24058+0.00089
    22.03 17:500.23681-0.00112
    22.03 16:500.24056+0.00203
    22.03 15:500.24505-0.00051
    22.03 14:500.24288-0.0016
    22.03 13:500.24605+8.0E-5
    22.03 12:500.24763-0.00037
    22.03 11:500.2488-0.00019
    22.03 10:500.24771-0.00016
    22.03 09:500.25198-0.00359
    22.03 08:500.25108+0.00411
    22.03 07:500.24139+0.00059
    22.03 06:500.24176-8.0E-5
    22.03 05:500.23818-0.00133
    22.03 04:500.24155-0.00146
    22.03 03:500.24256+0.00016
    22.03 02:500.24427-0.00101
    22.03 01:500.24432-0.00044
    22.03 00:500.24456+0.00041
    21.03 23:500.24479-0.00016
    21.03 22:500.24444-0.00149
    21.03 21:500.24523-0.00017
    21.03 20:500.25408+0.00225
    21.03 19:500.2482+0.00051
    21.03 18:500.24522-0.00102
    21.03 17:500.24809
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 0.11208
    макс: 0.30281
    за месяц:
    0.24432  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    27.03.20240.24599-0.00626
    26.03.20240.25225-0.00049
    25.03.20240.25274+0.00708
    24.03.20240.24566+0.00486
    23.03.20240.2408-0.00079
    22.03.20240.24159-0.00794
    21.03.20240.24953+0.00125
    20.03.20240.24828+0.01178
    19.03.20240.2365-0.01414
    18.03.20240.25064-0.01982
    17.03.20240.27046-0.0016
    16.03.20240.27206+0.03228
    15.03.20240.23978-0.03147
    14.03.20240.27125-0.03156
    13.03.20240.30281+0.00866
    12.03.20240.29415+0.16443
    11.03.20240.12972+0.0071
    10.03.20240.12262-8.0E-5
    09.03.20240.1227+0.00448
    08.03.20240.11822-0.00072
    07.03.20240.11894+0.00513
    06.03.20240.11381-0.00145
    05.03.20240.11526-0.00598
    04.03.20240.12124-0.00299
    03.03.20240.12423+0.00513
    02.03.20240.1191+0.00274
    01.03.20240.11636+0.00099
    29.02.20240.11537+0.00187
    28.02.20240.1135-0.00151
    27.02.20240.11501+0.00293
    26.02.20240.11208
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
    мин: 0.07402
    макс: 0.30281
    за квартал:
    0.24432  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    27.03.20240.24599-0.00626
    26.03.20240.25225-0.00049
    25.03.20240.25274+0.00708
    24.03.20240.24566+0.00486
    23.03.20240.2408-0.00079
    22.03.20240.24159-0.00794
    21.03.20240.24953+0.00125
    20.03.20240.24828+0.01178
    19.03.20240.2365-0.01414
    18.03.20240.25064-0.01982
    17.03.20240.27046-0.0016
    16.03.20240.27206+0.03228
    15.03.20240.23978-0.03147
    14.03.20240.27125-0.03156
    13.03.20240.30281+0.00866
    12.03.20240.29415+0.16443
    11.03.20240.12972+0.0071
    10.03.20240.12262-8.0E-5
    09.03.20240.1227+0.00448
    08.03.20240.11822-0.00072
    07.03.20240.11894+0.00513
    06.03.20240.11381-0.00145
    05.03.20240.11526-0.00598
    04.03.20240.12124-0.00299
    03.03.20240.12423+0.00513
    02.03.20240.1191+0.00274
    01.03.20240.11636+0.00099
    29.02.20240.11537+0.00187
    28.02.20240.1135-0.00151
    27.02.20240.11501+0.00293
    26.02.20240.11208-0.0018
    25.02.20240.11388+0.00256
    24.02.20240.11132-0.00837
    23.02.20240.11969+0.00187
    22.02.20240.11782+0.02277
    21.02.20240.09505+0.00249
    20.02.20240.09256-0.00021
    19.02.20240.09277+0.00319
    18.02.20240.08958+0.00157
    17.02.20240.08801-0.00017
    16.02.20240.08818-0.0001
    15.02.20240.08828+0.0004
    14.02.20240.08788+0.00124
    13.02.20240.08664+0.00083
    12.02.20240.08581-0.00125
    11.02.20240.08706+0.00195
    10.02.20240.08511+0.00151
    09.02.20240.0836+0.00048
    08.02.20240.08312+0.002
    07.02.20240.08112-0.00014
    06.02.20240.08126+5.0E-5
    05.02.20240.08121-0.00056
    04.02.20240.08177-0.00064
    03.02.20240.08241+0.00111
    02.02.20240.0813+0.00225
    01.02.20240.07905-0.00186
    31.01.20240.08091-0.00277
    30.01.20240.08368-0.00105
    29.01.20240.08473+0.00308
    28.01.20240.08165+0.00072
    27.01.20240.08093+0.00246
    26.01.20240.07847+0.00137
    25.01.20240.0771-0.00103
    24.01.20240.07813-0.00223
    23.01.20240.08036-0.00439
    22.01.20240.08475+0.0067
    21.01.20240.07805-0.00044
    20.01.20240.07849+0.00405
    19.01.20240.07444-0.00026
    18.01.20240.0747-0.00244
    17.01.20240.07714+0.00127
    16.01.20240.07587+0.00026
    15.01.20240.07561-0.0007
    14.01.20240.07631+0.00012
    13.01.20240.07619-0.0036
    11.01.20240.07979+0.00461
    10.01.20240.07518-0.00019
    09.01.20240.07537-0.00024
    08.01.20240.07561-0.00648
    07.01.20240.08209+0.00807
    06.01.20240.07402-0.00052
    05.01.20240.07454-0.00219
    04.01.20240.07673-0.00333
    03.01.20240.08006-0.0038
    02.01.20240.08386+0.00264
    01.01.20240.08122+0.00074
    31.12.20230.08048-0.00097
    30.12.20230.08145-0.00104
    29.12.20230.08249-0.00232
    28.12.20230.08481

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот