Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Amp

    Все криптовалюты » Amp, Dent »

    Курс Amp к Dent

    Обновлено: 20.04.2024 14:03:02Amp

    =
    Калькулятор AMP - DENT / Обратный расчет: курс Dent к Amp
    0
    10010

    Графики

    Динамика изменения курса amp относительно dent, за 1 AMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4238
      макс: 5.6131
      за сутки:
        5.4964

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      20.04 14:035.4964-0.0012
      20.04 14:005.4976-0.0153
      20.04 13:505.5129-0.0114
      20.04 13:405.5243+0.0552
      20.04 13:305.4691+0.0055
      20.04 13:205.4636+0.0089
      20.04 13:105.4547-
      20.04 13:005.4547-0.0121
      20.04 12:505.4668+0.0148
      20.04 12:405.452-0.0157
      20.04 12:305.4677+0.0056
      20.04 12:205.4621-0.0153
      20.04 12:105.4774+0.0174
      20.04 12:035.46-0.0015
      20.04 12:005.4615+0.0129
      20.04 11:505.4486-0.0073
      20.04 11:405.4559+0.0206
      20.04 11:305.4353-0.0145
      20.04 11:205.4498+0.0233
      20.04 11:105.4265+0.0013
      20.04 11:005.4252+0.0014
      20.04 10:505.4238-0.0074
      20.04 10:405.4312-0.007
      20.04 10:305.4382-0.009
      20.04 10:205.4472+0.0182
      20.04 10:105.429-0.0193
      20.04 10:035.4483-0.0006
      20.04 10:005.4489+0.0004
      20.04 09:505.4485-0.0098
      20.04 09:405.4583-0.0406
      20.04 09:305.4989-0.0239
      20.04 09:205.5228+0.0403
      20.04 09:105.4825+0.0028
      20.04 09:005.4797+0.03
      20.04 08:505.4497+0.0047
      20.04 08:405.445-0.0051
      20.04 08:305.4501-0.0136
      20.04 08:205.4637+0.0016
      20.04 08:105.4621-0.0022
      20.04 08:035.4643+0.0014
      20.04 08:005.4629+0.0162
      20.04 07:505.4467+0.0044
      20.04 07:405.4423-0.0434
      20.04 07:305.4857+0.0213
      20.04 07:205.4644+0.0052
      20.04 07:105.4592-0.0063
      20.04 07:005.4655-
      20.04 06:505.4655-0.0174
      20.04 06:405.4829-0.0001
      20.04 06:305.483-0.033
      20.04 06:205.516+0.0071
      20.04 06:105.5089+0.0075
      20.04 06:035.5014+0.0048
      20.04 06:005.4966+0.0181
      20.04 05:505.4785-0.0109
      20.04 05:405.4894-0.0049
      20.04 05:305.4943-0.0006
      20.04 05:205.4949+0.0363
      20.04 05:105.4586-0.0079
      20.04 05:005.4665-0.0137
      20.04 04:505.4802-0.0206
      20.04 04:405.5008-0.024
      20.04 04:305.5248-0.0226
      20.04 04:205.5474-0.009
      20.04 04:105.5564+0.0049
      20.04 04:035.5515+0.0051
      20.04 04:005.5464-0.0083
      20.04 03:505.5547-0.0002
      20.04 03:405.5549+0.0154
      20.04 03:305.5395-0.0101
      20.04 03:205.5496-0.0154
      20.04 03:105.565+0.0243
      20.04 03:005.5407+0.0166
      20.04 02:505.5241-0.0214
      20.04 02:405.5455+0.0076
      20.04 02:305.5379-0.027
      20.04 02:205.5649-0.0271
      20.04 02:105.592+0.0489
      20.04 02:035.5431+0.0061
      20.04 02:005.537+0.0013
      20.04 01:505.5357+0.0095
      20.04 01:405.5262+0.014
      20.04 01:305.5122+0.0359
      20.04 01:205.4763-0.0155
      20.04 01:105.4918+0.0159
      20.04 01:005.4759-0.0249
      20.04 00:505.5008-0.004
      20.04 00:405.5048+0.0087
      20.04 00:305.4961+0.0011
      20.04 00:205.495-0.0024
      20.04 00:105.4974-0.0385
      20.04 00:035.5359-0.006
      20.04 00:005.5419-0.0035
      19.04 23:505.5454+0.0017
      19.04 23:405.5437-0.0012
      19.04 23:305.5449+0.0163
      19.04 23:205.5286+0.0145
      19.04 23:105.5141+0.0692
      19.04 23:005.4449-0.0369
      19.04 22:505.4818-0.0005
      19.04 22:405.4823+0.029
      19.04 22:305.4533+0.0048
      19.04 22:205.4485-0.0201
      19.04 22:105.4686-0.0053
      19.04 22:035.4739-0.0003
      19.04 22:005.4742-0.0085
      19.04 21:505.4827+0.0049
      19.04 21:405.4778+0.0108
      19.04 21:305.467-0.005
      19.04 21:205.472+0.0029
      19.04 21:105.4691+0.002
      19.04 21:005.4671-0.008
      19.04 20:505.4751-0.0106
      19.04 20:405.4857-0.0092
      19.04 20:305.4949+0.021
      19.04 20:205.4739-0.0124
      19.04 20:105.4863+0.0133
      19.04 20:035.473-0.0023
      19.04 20:005.4753-0.0129
      19.04 19:505.4882+0.0161
      19.04 19:405.4721-0.0139
      19.04 19:305.486+0.0054
      19.04 19:205.4806+0.0012
      19.04 19:105.4794-0.009
      19.04 19:005.4884+0.0073
      19.04 18:505.4811-0.0113
      19.04 18:405.4924+0.0069
      19.04 18:305.4855-0.0025
      19.04 18:205.488-0.0289
      19.04 18:105.5169+0.003
      19.04 18:035.5139-0.0014
      19.04 18:005.5153+0.0123
      19.04 17:505.503-0.01
      19.04 17:405.513-0.009
      19.04 17:305.522+0.0191
      19.04 17:205.5029-0.1102
      19.04 17:105.6131+0.0056
      19.04 17:005.6075+0.0713
      19.04 16:505.5362+0.0139
      19.04 16:405.5223-0.0126
      19.04 16:305.5349+0.0074
      19.04 16:205.5275-0.012
      19.04 16:105.5395+0.0181
      19.04 16:035.5214+0.0069
      19.04 16:005.5145+0.0156
      19.04 15:505.4989-0.0057
      19.04 15:405.5046-0.0166
      19.04 15:305.5212-0.0037
      19.04 15:205.5249-0.0206
      19.04 15:105.5455+0.025
      19.04 15:005.5205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1977
      макс: 6.3709
      за неделю:
        5.4964

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      20.04 14:035.4964-0.0153
      20.04 13:505.5129-0.0121
      20.04 12:505.4668+0.0129
      20.04 11:505.4486+0.0014
      20.04 10:505.4238+0.0004
      20.04 09:505.4485+0.03
      20.04 08:505.4497+0.0162
      20.04 07:505.4467-
      20.04 06:505.4655+0.0181
      20.04 05:505.4785-0.0137
      20.04 04:505.4802-0.0083
      20.04 03:505.5547+0.0166
      20.04 02:505.5241+0.0013
      20.04 01:505.5357-0.0249
      20.04 00:505.5008-0.0035
      19.04 23:505.5454-0.0369
      19.04 22:505.4818-0.0085
      19.04 21:505.4827-0.008
      19.04 20:505.4751-0.0129
      19.04 19:505.4882+0.0073
      19.04 18:505.4811+0.0123
      19.04 17:505.503+0.0713
      19.04 16:505.5362+0.0156
      19.04 15:505.4989-0.0358
      19.04 14:505.5563-0.043
      19.04 13:505.566-0.0049
      19.04 12:505.5537-0.035
      19.04 11:505.5348-0.0144
      19.04 10:505.5541-0.0088
      19.04 09:505.4887-0.0279
      19.04 08:505.5825+0.0227
      19.04 07:505.5311+0.0034
      19.04 06:505.5758-0.0193
      19.04 05:505.6244-0.012
      19.04 04:505.6169-0.0305
      19.04 03:505.6648-0.0077
      19.04 02:505.7004+0.0132
      19.04 01:505.6516+0.0042
      19.04 00:505.6693-0.0266
      18.04 23:505.6948-0.0203
      18.04 22:505.6953-0.0129
      18.04 21:505.7298-0.018
      18.04 20:505.7681+0.0268
      18.04 19:505.7572+0.0102
      18.04 18:505.5918+0.0241
      18.04 17:505.6207-0.0247
      18.04 16:505.7186+0.028
      18.04 15:505.6706+0.0514
      18.04 14:505.5997-0.0066
      18.04 13:505.7254-0.033
      18.04 12:505.6883-0.0168
      18.04 11:505.7526+0.001
      18.04 10:505.7219-0.0225
      18.04 09:505.766+0.0259
      18.04 08:505.7946+0.0121
      18.04 07:505.757+0.0098
      18.04 06:505.7299+0.0159
      18.04 05:505.7348-0.001
      18.04 04:505.8148+0.0313
      18.04 03:505.7564+0.0017
      18.04 02:505.7383+0.0003
      18.04 01:505.7249-0.0157
      18.04 00:505.7091+0.0176
      17.04 23:505.7492-0.0365
      17.04 22:505.7033+0.0456
      17.04 21:505.6914-0.0408
      17.04 20:506.0028+0.0993
      17.04 19:506.2417-0.0097
      17.04 18:505.7945-0.0302
      17.04 17:505.8025+0.0075
      17.04 16:505.7195-0.0565
      17.04 15:505.8711+0.0545
      17.04 14:505.8476-0.014
      17.04 13:505.7538-0.0185
      17.04 12:505.8099-0.0212
      17.04 11:505.7752-0.0119
      17.04 10:505.8755-0.0058
      17.04 09:506.05+0.0372
      17.04 08:506.1406-0.0107
      17.04 07:506.0668-0.0049
      17.04 06:506.2288-0.1272
      17.04 05:506.3709-0.0105
      17.04 04:506.119-0.0918
      17.04 03:506.2314+0.0059
      17.04 02:506.1112+0.0233
      17.04 01:506.0931-0.0062
      17.04 00:506.1124-0.0328
      16.04 23:506.0219-0.014
      16.04 22:506.166-0.0385
      16.04 21:506.2541-0.1166
      16.04 20:506.3211-0.0164
      16.04 19:505.3388+0.0109
      16.04 18:505.3811+0.0407
      16.04 17:505.3634+0.0746
      16.04 16:505.4084+0.0125
      16.04 15:505.4406-0.0748
      16.04 14:505.376-0.03
      16.04 13:505.4807+0.0164
      16.04 12:505.3212+0.0657
      16.04 11:505.3429-0.0073
      16.04 10:505.2618+0.0173
      16.04 09:505.2737+0.0097
      16.04 08:505.2673-0.035
      16.04 07:505.3697-0.064
      16.04 06:505.3992+0.0669
      16.04 05:505.2667+0.037
      16.04 04:505.3315-0.006
      16.04 03:505.2681+0.0282
      16.04 02:505.2063-0.0055
      16.04 01:505.2688-0.0527
      16.04 00:505.2986+0.0144
      15.04 23:505.303+0.0478
      15.04 22:505.2034+0.0046
      15.04 21:505.3122-0.0335
      15.04 20:505.4151+0.0442
      15.04 19:505.4551-0.0532
      15.04 18:505.5444-0.0183
      15.04 17:505.5802-0.0095
      15.04 16:505.5581+0.0975
      15.04 15:505.5882-0.0022
      15.04 14:505.5976+0.0147
      15.04 13:505.4726+0.0378
      15.04 12:505.4558+0.0319
      15.04 11:505.3132-0.0308
      15.04 10:505.3145+0.0023
      15.04 09:505.2911+0.0273
      15.04 08:505.3303+0.0206
      15.04 07:505.3941+0.0278
      15.04 06:505.3432-0.009
      15.04 05:505.3959+0.026
      15.04 04:505.2535+0.0334
      15.04 03:505.2955+0.0409
      15.04 02:505.1977-0.0326
      15.04 01:505.2564-0.0611
      15.04 00:505.3616-0.037
      14.04 23:505.3691+0.0285
      14.04 22:505.2656+0.0032
      14.04 21:505.2291+0.0054
      14.04 20:505.3019+0.0081
      14.04 19:505.2818+0.0305
      14.04 18:505.3469+0.0122
      14.04 17:505.3046+0.0052
      14.04 16:505.4391-0.0071
      14.04 15:505.4351-0.0243
      14.04 14:505.4594+0.0001
      14.04 13:505.3298+0.0164
      14.04 12:505.3239+0.061
      14.04 11:505.2962-0.0058
      14.04 10:505.3162+0.0456
      14.04 09:505.2917-0.007
      14.04 08:505.2957-0.0226
      14.04 07:505.2661+0.0437
      14.04 06:505.2462+0.0391
      14.04 05:505.25-0.0312
      14.04 04:505.2631+0.0288
      14.04 03:505.2593+0.0121
      14.04 02:505.3808+0.0004
      14.04 01:505.3302+0.018
      14.04 00:505.3657-0.2015
      13.04 23:505.42+0.1886
      13.04 22:505.3608-0.0348
      13.04 21:505.3326-0.0787
      13.04 20:505.4353+0.0285
      13.04 19:505.3732-0.0415
      13.04 18:505.3984-0.0748
      13.04 17:505.4677+0.0468
      13.04 16:505.3954-0.0297
      13.04 15:505.3377+0.0071
      13.04 14:505.3794
    • * на графике представлен средесуточный курс amp в течение последних 30 дней.
      мин: 4.7216
      макс: 6.4481
      за месяц:
        5.4964
      Таблица изменений курса amp : показать
      ДатаКурс+/-
      19.04.20245.5321-0.179
      18.04.20245.7111-0.1902
      17.04.20245.9013+0.3111
      16.04.20245.5902+0.1981
      15.04.20245.3921+0.0876
      14.04.20245.3045-0.0265
      13.04.20245.331+0.4883
      12.04.20244.8427+0.0376
      11.04.20244.8051-0.0213
      10.04.20244.8264+0.1048
      09.04.20244.7216-0.1661
      08.04.20244.8877-0.3347
      07.04.20245.2224-0.0852
      06.04.20245.3076-0.0965
      05.04.20245.4041-0.1135
      04.04.20245.5176-0.1298
      03.04.20245.6474+0.2814
      02.04.20245.366-0.0625
      01.04.20245.4285+0.0307
      31.03.20245.3978+0.1001
      30.03.20245.2977+0.031
      29.03.20245.2667-0.0346
      28.03.20245.3013+0.027
      27.03.20245.2743-0.113
      26.03.20245.3873-0.1795
      25.03.20245.5668-0.1551
      24.03.20245.7219-0.0142
      23.03.20245.7361-0.1023
      22.03.20245.8384-0.1612
      21.03.20245.9996-0.4485
      20.03.20246.4481
    • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
      мин: 2.1652
      макс: 6.4481
      за квартал:
      5.4964  
      Таблица изменений курса amp : показать
      ДатаКурс+/-
      19.04.20245.5321-0.179
      18.04.20245.7111-0.1902
      17.04.20245.9013+0.3111
      16.04.20245.5902+0.1981
      15.04.20245.3921+0.0876
      14.04.20245.3045-0.0265
      13.04.20245.331+0.4883
      12.04.20244.8427+0.0376
      11.04.20244.8051-0.0213
      10.04.20244.8264+0.1048
      09.04.20244.7216-0.1661
      08.04.20244.8877-0.3347
      07.04.20245.2224-0.0852
      06.04.20245.3076-0.0965
      05.04.20245.4041-0.1135
      04.04.20245.5176-0.1298
      03.04.20245.6474+0.2814
      02.04.20245.366-0.0625
      01.04.20245.4285+0.0307
      31.03.20245.3978+0.1001
      30.03.20245.2977+0.031
      29.03.20245.2667-0.0346
      28.03.20245.3013+0.027
      27.03.20245.2743-0.113
      26.03.20245.3873-0.1795
      25.03.20245.5668-0.1551
      24.03.20245.7219-0.0142
      23.03.20245.7361-0.1023
      22.03.20245.8384-0.1612
      21.03.20245.9996-0.4485
      20.03.20246.4481+0.2305
      19.03.20246.2176+0.2558
      18.03.20245.9618-0.3267
      17.03.20246.2885+0.252
      16.03.20246.0365+0.8525
      15.03.20245.184-0.2005
      14.03.20245.3845-0.409
      13.03.20245.7935+0.1133
      12.03.20245.6802+3.0764
      11.03.20242.6038+0.12
      10.03.20242.4838+0.0831
      09.03.20242.4007+0.0989
      08.03.20242.3018-0.0394
      07.03.20242.3412+0.0488
      06.03.20242.2924+0.1272
      05.03.20242.1652-0.2576
      04.03.20242.4228-0.2321
      03.03.20242.6549+0.051
      02.03.20242.6039-0.1999
      01.03.20242.8038-0.0191
      29.02.20242.8229+0.0507
      28.02.20242.7722-0.1079
      27.02.20242.8801-0.3266
      26.02.20243.2067-0.172
      25.02.20243.3787+0.0584
      24.02.20243.3203-0.282
      23.02.20243.6023+0.1136
      22.02.20243.4887+0.3439
      21.02.20243.1448+0.1827
      20.02.20242.9621+0.0095
      19.02.20242.9526+0.035
      18.02.20242.9176+0.012
      17.02.20242.9056+0.019
      16.02.20242.8866-0.146
      15.02.20243.0326-0.2627
      14.02.20243.2953-0.077
      13.02.20243.3723-0.1215
      12.02.20243.4938-0.0953
      11.02.20243.5891+0.0605
      10.02.20243.5286+0.0328
      09.02.20243.4958-0.0397
      08.02.20243.5355-0.0309
      07.02.20243.5664-0.0831
      06.02.20243.6495-0.0096
      05.02.20243.6591+0.0407
      04.02.20243.6184+0.0625
      03.02.20243.5559+0.0436
      02.02.20243.5123+0.047
      01.02.20243.4653-0.0138
      31.01.20243.4791-0.0428
      30.01.20243.5219-0.0768
      29.01.20243.5987+0.0812
      28.01.20243.5175+0.0144
      27.01.20243.5031+0.0597
      26.01.20243.4434-0.0481
      25.01.20243.4915-0.0357
      24.01.20243.5272-0.1045
      23.01.20243.6317-0.0263
      22.01.20243.658+0.4341
      21.01.20243.2239-0.0661
      20.01.20243.29

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.