Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Amp

    Все криптовалюты » Amp, DigiByte »

    Курс Amp к DigiByte

    Обновлено: 24.04.2024 20:03:01Amp

    =
    Калькулятор AMP - DGB / Обратный расчет: курс DigiByte к Amp
    0
    10010

    Графики

    Динамика изменения курса amp относительно digibyte, за 1 AMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58214
      макс: 0.61418
      за сутки:
      0.60492  

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      24.04 20:030.60492-0.00557
      24.04 20:000.61049+0.00523
      24.04 19:500.60526+0.00493
      24.04 19:400.60033-0.00198
      24.04 19:300.60231-0.00034
      24.04 19:200.60265+0.00621
      24.04 19:100.59644-0.00555
      24.04 19:000.60199+0.00029
      24.04 18:500.6017+0.00086
      24.04 18:400.60084+0.00143
      24.04 18:300.59941-0.00564
      24.04 18:200.60505-0.00069
      24.04 18:100.60574+0.00962
      24.04 18:030.59612+0.00292
      24.04 18:000.5932+0.00159
      24.04 17:500.59161-0.00297
      24.04 17:400.59458+0.00145
      24.04 17:300.59313+0.00674
      24.04 17:200.58639+0.00157
      24.04 17:100.58482-0.00113
      24.04 17:000.58595-0.0006
      24.04 16:500.58655+0.00174
      24.04 16:400.58481+0.00267
      24.04 16:300.58214-0.00161
      24.04 16:200.58375-0.00193
      24.04 16:100.58568+0.00279
      24.04 16:000.58289-0.00034
      24.04 15:500.58323-0.00311
      24.04 15:400.58634+0.0037
      24.04 15:300.58264-0.00276
      24.04 15:200.5854-0.00343
      24.04 15:100.58883+0.00016
      24.04 15:000.58867-0.00106
      24.04 14:500.58973-0.00068
      24.04 14:400.59041-0.0006
      24.04 14:300.59101-0.0004
      24.04 14:200.59141-0.00026
      24.04 14:100.59167+2.0E-5
      24.04 14:030.59165-5.0E-5
      24.04 14:000.5917-0.00054
      24.04 13:500.59224-0.00122
      24.04 13:400.59346+9.0E-5
      24.04 13:300.59337-0.00078
      24.04 13:200.59415+0.00022
      24.04 13:100.59393-6.0E-5
      24.04 13:000.59399-0.00125
      24.04 12:500.59524-0.00153
      24.04 12:400.59677+0.00116
      24.04 12:300.59561-0.00063
      24.04 12:200.59624-0.00189
      24.04 12:100.59813+0.00124
      24.04 12:030.59689-0.0001
      24.04 12:000.59699+0.00058
      24.04 11:500.59641+0.00039
      24.04 11:400.59602+0.00111
      24.04 11:300.59491+0.00186
      24.04 11:200.59305-0.00012
      24.04 11:100.59317-0.00164
      24.04 11:000.59481+0.00082
      24.04 10:500.59399+0.00139
      24.04 10:400.5926-0.00114
      24.04 10:300.59374+0.00105
      24.04 10:200.59269+0.00015
      24.04 10:100.59254-0.00086
      24.04 10:030.5934-0.00025
      24.04 10:000.59365+0.00018
      24.04 09:500.59347-0.00487
      24.04 09:400.59834-0.00078
      24.04 09:300.59912+0.00204
      24.04 09:200.59708+0.00069
      24.04 09:100.59639+0.00148
      24.04 09:000.59491-0.00143
      24.04 08:500.59634-0.00058
      24.04 08:400.59692-0.00085
      24.04 08:300.59777+0.00091
      24.04 08:200.59686+0.00181
      24.04 08:100.59505+0.00029
      24.04 08:030.59476+0.00023
      24.04 08:000.59453+0.00158
      24.04 07:500.59295-0.00059
      24.04 07:400.59354-0.00132
      24.04 07:300.59486-0.00091
      24.04 07:200.59577-0.00144
      24.04 07:100.59721-0.00143
      24.04 07:000.59864+0.00171
      24.04 06:500.59693-0.00019
      24.04 06:400.59712-0.00198
      24.04 06:300.5991+0.00098
      24.04 06:200.59812-0.00121
      24.04 06:100.59933+0.00122
      24.04 06:030.59811+0.00049
      24.04 06:000.59762+0.00019
      24.04 05:500.59743+0.00101
      24.04 05:400.59642-0.00112
      24.04 05:300.59754+0.00012
      24.04 05:200.59742+0.00159
      24.04 05:100.59583-0.00206
      24.04 05:000.59789+0.00055
      24.04 04:500.59734+0.00168
      24.04 04:400.59566+0.00212
      24.04 04:300.59354+0.00212
      24.04 04:200.59142-0.00154
      24.04 04:100.59296-2.0E-5
      24.04 04:030.59298-0.00182
      24.04 04:000.5948+0.00131
      24.04 03:500.59349-0.00106
      24.04 03:400.59455-0.00073
      24.04 03:300.59528+0.00142
      24.04 03:200.59386-0.00179
      24.04 03:100.59565-0.00026
      24.04 03:000.59591-0.00044
      24.04 02:500.59635-0.0009
      24.04 02:400.59725-0.00067
      24.04 02:300.59792+0.00166
      24.04 02:200.59626-0.00132
      24.04 02:100.59758-0.00051
      24.04 02:030.59809+0.00027
      24.04 02:000.59782+0.00158
      24.04 01:500.59624+0.00061
      24.04 01:400.59563+0.00018
      24.04 01:300.59545-0.00016
      24.04 01:200.59561-0.00075
      24.04 01:100.59636-0.00052
      24.04 01:000.59688+0.00108
      24.04 00:500.5958+0.00119
      24.04 00:400.59461-0.00293
      24.04 00:300.59754+0.00097
      24.04 00:200.59657+0.00036
      24.04 00:100.59621+0.00127
      24.04 00:030.59494-0.00116
      24.04 00:000.5961-0.00079
      23.04 23:500.59689+0.00031
      23.04 23:400.59658-0.00087
      23.04 23:300.59745-0.00186
      23.04 23:200.59931+0.00133
      23.04 23:100.59798-0.00116
      23.04 23:000.59914-0.00182
      23.04 22:500.60096+0.00156
      23.04 22:400.5994-0.00108
      23.04 22:300.60048-0.00499
      23.04 22:200.60547+0.00494
      23.04 22:100.60053-0.00109
      23.04 22:030.60162-0.00206
      23.04 22:000.60368-0.0105
      23.04 21:500.61418+0.00311
      23.04 21:400.61107+0.00904
      23.04 21:300.60203-0.00065
      23.04 21:200.60268+0.00355
      23.04 21:100.59913+0.00043
      23.04 21:000.5987
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55834
      макс: 0.62486
      за неделю:
      0.60492  

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      24.04 20:030.60492+0.00523
      24.04 19:500.60526+0.00029
      24.04 18:500.6017+0.00159
      24.04 17:500.59161-0.0006
      24.04 16:500.58655-0.00034
      24.04 15:500.58323-0.00106
      24.04 14:500.58973-0.00054
      24.04 13:500.59224-0.00125
      24.04 12:500.59524+0.00058
      24.04 11:500.59641+0.00082
      24.04 10:500.59399+0.00018
      24.04 09:500.59347-0.00143
      24.04 08:500.59634+0.00158
      24.04 07:500.59295+0.00171
      24.04 06:500.59693+0.00019
      24.04 05:500.59743+0.00055
      24.04 04:500.59734+0.00131
      24.04 03:500.59349-0.00044
      24.04 02:500.59635+0.00158
      24.04 01:500.59624+0.00108
      24.04 00:500.5958-0.00079
      23.04 23:500.59689-0.00182
      23.04 22:500.60096-0.0105
      23.04 21:500.61418+0.00325
      23.04 20:500.59545-0.00084
      23.04 19:500.60017-0.00431
      23.04 18:500.60425-0.00105
      23.04 17:500.59601+0.0015
      23.04 16:500.59505+0.00208
      23.04 15:500.60118-0.00091
      23.04 14:500.5957-0.00027
      23.04 13:500.5917-0.00237
      23.04 12:500.59655+0.00242
      23.04 11:500.59432-0.00163
      23.04 10:500.59296+0.00405
      23.04 09:500.58691-0.00213
      23.04 08:500.59688+0.0024
      23.04 07:500.60384+0.00288
      23.04 06:500.59977-
      23.04 05:500.60792-0.00092
      23.04 04:500.6072-0.00272
      23.04 03:500.60699+0.00217
      23.04 02:500.60594-0.00029
      23.04 01:500.60171-0.00032
      23.04 00:500.60447-0.00098
      22.04 23:500.60642-0.00632
      22.04 22:500.62361-0.00458
      22.04 21:500.60166+0.00152
      22.04 20:500.59076+0.00603
      22.04 19:500.59633-0.00179
      22.04 18:500.59274+0.00409
      22.04 17:500.59793+0.00015
      22.04 16:500.58628-0.00112
      22.04 15:500.58875-0.00319
      22.04 14:500.5864-0.00046
      22.04 13:500.58677+0.00062
      22.04 12:500.58827+0.00037
      22.04 11:500.59168-0.00095
      22.04 10:500.59115-0.00544
      22.04 09:500.59462-0.00021
      22.04 08:500.59125-0.00067
      22.04 07:500.58612+0.00302
      22.04 06:500.58399-0.00058
      22.04 05:500.58517-0.0017
      22.04 04:500.59068-0.00043
      22.04 03:500.59038-0.00038
      22.04 02:500.5909+0.00019
      22.04 01:500.58717+0.00096
      22.04 00:500.5852+0.00083
      21.04 23:500.58348+0.00072
      21.04 22:500.58624+0.00085
      21.04 21:500.58964+0.00048
      21.04 20:500.59154-0.00054
      21.04 19:500.59265+0.0007
      21.04 18:500.59836-0.00036
      21.04 17:500.59597+0.00435
      21.04 16:500.59222-0.00448
      21.04 15:500.59829+5.0E-5
      21.04 14:500.59767+0.0048
      21.04 13:500.59293-0.00507
      21.04 12:500.59541+0.00164
      21.04 11:500.59731-0.00167
      21.04 10:500.60173+0.00611
      21.04 09:500.60311+0.00283
      21.04 08:500.57429+0.0015
      21.04 07:500.56891-0.00061
      21.04 06:500.56938-0.00025
      21.04 05:500.56943+0.001
      21.04 04:500.57083-0.00423
      21.04 03:500.57438-0.0029
      21.04 02:500.56883+0.00022
      21.04 01:500.57213-0.0001
      21.04 00:500.56685+0.00329
      20.04 23:500.56277-0.00135
      20.04 22:500.56782-0.00136
      20.04 21:500.5651+0.00058
      20.04 20:500.57142+0.00065
      20.04 19:500.57466+0.00106
      20.04 18:500.5705-0.0005
      20.04 17:500.57401+0.00035
      20.04 16:500.57532+0.00172
      20.04 15:500.57435+0.00055
      20.04 14:500.57371-0.00153
      20.04 13:500.58437-0.00291
      20.04 12:500.58189+0.00061
      20.04 11:500.57994+0.00084
      20.04 10:500.57756-0.00128
      20.04 09:500.57837+0.00329
      20.04 08:500.57672+0.00356
      20.04 07:500.57078+0.00107
      20.04 06:500.57173+0.00222
      20.04 05:500.57287+0.00143
      20.04 04:500.56946-0.00033
      20.04 03:500.57379+0.00279
      20.04 02:500.56948+0.00067
      20.04 01:500.57002-0.0024
      20.04 00:500.5658-8.0E-5
      19.04 23:500.57074-0.00139
      19.04 22:500.56072-0.00059
      19.04 21:500.56322+2.0E-5
      19.04 20:500.56177-0.00016
      19.04 19:500.55834-0.00237
      19.04 18:500.56346-0.00021
      19.04 17:500.56346+0.00047
      19.04 16:500.57945+0.00028
      19.04 15:500.57997-0.00399
      19.04 14:500.58564-0.00184
      19.04 13:500.57864-0.00325
      19.04 12:500.577-0.00265
      19.04 11:500.57509-0.00243
      19.04 10:500.57617+0.00202
      19.04 09:500.57576+0.0003
      19.04 08:500.57891+0.00192
      19.04 07:500.57627-0.0031
      19.04 06:500.57951-0.0051
      19.04 05:500.57922-0.0005
      19.04 04:500.58053-0.00576
      19.04 03:500.58296+9.0E-5
      19.04 02:500.58873+0.00083
      19.04 01:500.58613+0.00245
      19.04 00:500.58336-0.00222
      18.04 23:500.5939-0.00169
      18.04 22:500.59377-0.00376
      18.04 21:500.60012-0.00143
      18.04 20:500.60705+0.00248
      18.04 19:500.61033+0.00094
      18.04 18:500.58595+0.00259
      18.04 17:500.59484+0.00182
      18.04 16:500.5996+0.00189
      18.04 15:500.59732+0.00536
      18.04 14:500.58811-0.00046
      18.04 13:500.59984+0.00147
      18.04 12:500.59179-0.00171
      18.04 11:500.60157+0.00099
      18.04 10:500.59588-0.00193
      18.04 09:500.59372+0.00229
      18.04 08:500.59857+0.00044
      18.04 07:500.59456+0.00201
      18.04 06:500.591+0.00333
      18.04 05:500.58565-0.00196
      18.04 04:500.59614+0.00695
      18.04 03:500.58895+0.00231
      18.04 02:500.59073-0.00067
      18.04 01:500.59307+0.00015
      18.04 00:500.58978-0.00168
      17.04 23:500.59355+0.00014
      17.04 22:500.58813+0.0021
      17.04 21:500.59646-0.00696
      17.04 20:500.62486
    • * на графике представлен средесуточный курс amp в течение последних 30 дней.
      мин: 0.52911
      макс: 0.7497
      за месяц:
        0.60492
      Таблица изменений курса amp : показать
      ДатаКурс+/-
      23.04.20240.59815+0.00404
      22.04.20240.59411+0.00561
      21.04.20240.5885+0.01527
      20.04.20240.57323+0.00081
      19.04.20240.57242-0.02223
      18.04.20240.59465-0.01637
      17.04.20240.61102+0.03373
      16.04.20240.57729+0.02501
      15.04.20240.55228-0.00035
      14.04.20240.55263-0.01727
      13.04.20240.5699-0.00839
      12.04.20240.57829+0.0064
      11.04.20240.57189+0.00063
      10.04.20240.57126+0.00325
      09.04.20240.56801+0.02086
      08.04.20240.54715-0.00382
      07.04.20240.55097-0.01407
      06.04.20240.56504-0.02381
      05.04.20240.58885-0.00168
      04.04.20240.59053+0.01392
      03.04.20240.57661+0.0475
      02.04.20240.52911-0.01456
      01.04.20240.54367-0.10524
      31.03.20240.64891-0.03275
      30.03.20240.68166-0.05643
      29.03.20240.73809-0.00671
      28.03.20240.7448-0.0049
      27.03.20240.7497+0.01172
      26.03.20240.73798+0.00429
      25.03.20240.73369-0.01215
      24.03.20240.74584
    • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
      мин: 0.33825
      макс: 0.81693
      за квартал:
      0.60492  
      Таблица изменений курса amp : показать
      ДатаКурс+/-
      23.04.20240.59815+0.00404
      22.04.20240.59411+0.00561
      21.04.20240.5885+0.01527
      20.04.20240.57323+0.00081
      19.04.20240.57242-0.02223
      18.04.20240.59465-0.01637
      17.04.20240.61102+0.03373
      16.04.20240.57729+0.02501
      15.04.20240.55228-0.00035
      14.04.20240.55263-0.01727
      13.04.20240.5699-0.00839
      12.04.20240.57829+0.0064
      11.04.20240.57189+0.00063
      10.04.20240.57126+0.00325
      09.04.20240.56801+0.02086
      08.04.20240.54715-0.00382
      07.04.20240.55097-0.01407
      06.04.20240.56504-0.02381
      05.04.20240.58885-0.00168
      04.04.20240.59053+0.01392
      03.04.20240.57661+0.0475
      02.04.20240.52911-0.01456
      01.04.20240.54367-0.10524
      31.03.20240.64891-0.03275
      30.03.20240.68166-0.05643
      29.03.20240.73809-0.00671
      28.03.20240.7448-0.0049
      27.03.20240.7497+0.01172
      26.03.20240.73798+0.00429
      25.03.20240.73369-0.01215
      24.03.20240.74584-2.0E-5
      23.03.20240.74586-0.01267
      22.03.20240.75853-0.01906
      21.03.20240.77759-0.03934
      20.03.20240.81693+0.02549
      19.03.20240.79144+0.02053
      18.03.20240.77091-0.01924
      17.03.20240.79015+0.04609
      16.03.20240.74406+0.06413
      15.03.20240.67993-0.04557
      14.03.20240.7255-0.06258
      13.03.20240.78808+0.01071
      12.03.20240.77737+0.42859
      11.03.20240.34878+0.00407
      10.03.20240.34471+0.00012
      09.03.20240.34459+0.00405
      08.03.20240.34054-0.01198
      07.03.20240.35252+0.00539
      06.03.20240.34713+0.00888
      05.03.20240.33825-0.00554
      04.03.20240.34379-0.02525
      03.03.20240.36904+0.0259
      02.03.20240.34314-0.03817
      01.03.20240.38131-0.01464
      29.02.20240.39595+0.00028
      28.02.20240.39567+0.00207
      27.02.20240.3936+0.02532
      26.02.20240.36828-0.04853
      25.02.20240.41681-0.05488
      24.02.20240.47169-0.04563
      23.02.20240.51732+0.01023
      22.02.20240.50709+0.05267
      21.02.20240.45442+0.02669
      20.02.20240.42773+0.00928
      19.02.20240.41845-0.00102
      18.02.20240.41947-0.01706
      17.02.20240.43653+0.01217
      16.02.20240.42436-0.00753
      15.02.20240.43189-0.01692
      14.02.20240.44881-0.00385
      13.02.20240.45266-0.01269
      12.02.20240.46535+0.00079
      11.02.20240.46456+0.01156
      10.02.20240.453+0.00542
      09.02.20240.44758-0.01095
      08.02.20240.45853-0.00349
      07.02.20240.46202-0.00615
      06.02.20240.46817-0.0045
      05.02.20240.47267-0.00398
      04.02.20240.47665+0.00417
      03.02.20240.47248+0.0085
      02.02.20240.46398+0.00321
      01.02.20240.46077-0.0078
      31.01.20240.46857+0.00175
      30.01.20240.46682-0.01225
      29.01.20240.47907+0.01577
      28.01.20240.4633-0.00356
      27.01.20240.46686+0.01073
      26.01.20240.45613-0.00134
      25.01.20240.45747-0.00097
      24.01.20240.45844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.