Курс криптовалют к популярным фиатным валютам

Курс Amp к Harmony

Обновлено: 29.03.2024 07:50:01Amp

=
Калькулятор AMP - ONE / Обратный расчет: курс Harmony к Amp
0
10010

Графики

Динамика изменения курса amp относительно harmony, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32153
    макс: 0.34186
    за сутки:
    0.33436  

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    29.03 07:500.33436-3.0E-5
    29.03 07:400.33439+0.00023
    29.03 07:300.33416-0.00097
    29.03 07:200.33513+0.00036
    29.03 07:100.33477+0.0002
    29.03 07:000.33457+0.00016
    29.03 06:500.33441-0.00025
    29.03 06:400.33466+4.0E-5
    29.03 06:300.33462+0.00117
    29.03 06:200.33345-0.00045
    29.03 06:100.3339-0.0013
    29.03 06:000.3352-0.00046
    29.03 05:500.33566+0.0002
    29.03 05:400.33546+0.0003
    29.03 05:300.33516+0.00033
    29.03 05:200.33483-3.0E-5
    29.03 05:100.33486+0.00184
    29.03 05:000.33302+0.00133
    29.03 04:500.33169-0.00248
    29.03 04:400.33417+0.0006
    29.03 04:300.33357-0.00269
    29.03 04:200.33626-0.0033
    29.03 04:100.33956-0.00058
    29.03 04:000.34014+0.00199
    29.03 03:500.33815+0.00037
    29.03 03:400.33778+0.00208
    29.03 03:300.3357+0.00045
    29.03 03:200.33525-0.00023
    29.03 03:100.33548+0.00066
    29.03 03:000.33482+0.00099
    29.03 02:500.33383-0.00034
    29.03 02:400.33417+0.00028
    29.03 02:300.33389-0.00028
    29.03 02:200.33417-0.0009
    29.03 02:100.33507-0.00021
    29.03 02:000.33528-4.0E-5
    29.03 01:500.33532-0.00102
    29.03 01:400.33634-0.00033
    29.03 01:300.33667+0.00031
    29.03 01:200.33636+0.00054
    29.03 01:100.33582+0.00015
    29.03 01:000.33567+0.00032
    29.03 00:500.33535+0.00051
    29.03 00:400.33484+0.00018
    29.03 00:300.33466+0.001
    29.03 00:200.33366-0.00138
    29.03 00:100.33504-0.00077
    29.03 00:000.33581+0.00082
    28.03 23:500.33499+0.00024
    28.03 23:400.33475+0.00105
    28.03 23:300.3337-0.00049
    28.03 23:200.33419+0.00069
    28.03 23:100.3335-0.00107
    28.03 23:000.33457-0.00117
    28.03 22:500.33574+0.00046
    28.03 22:400.33528-0.00161
    28.03 22:300.33689+0.0008
    28.03 22:200.33609+0.00089
    28.03 22:100.3352-0.00211
    28.03 22:000.33731-8.0E-5
    28.03 21:500.33739+0.00135
    28.03 21:400.33604+0.0025
    28.03 21:300.33354-0.00072
    28.03 21:200.33426+0.00081
    28.03 21:100.33345+0.00041
    28.03 21:000.33304+0.00031
    28.03 20:500.33273+0.00144
    28.03 20:400.33129+0.00132
    28.03 20:300.32997-0.00197
    28.03 20:200.33194-0.00076
    28.03 20:100.3327-0.00186
    28.03 20:000.33456-0.00074
    28.03 19:500.3353+0.00191
    28.03 19:400.33339-0.00074
    28.03 19:300.33413-0.00128
    28.03 19:200.33541-0.00024
    28.03 19:100.33565+0.00066
    28.03 19:000.33499+0.00328
    28.03 18:500.33171+8.0E-5
    28.03 18:400.33163+0.00019
    28.03 18:300.33144-0.00104
    28.03 18:200.33248+0.00167
    28.03 18:100.33081+0.00223
    28.03 18:000.32858+0.00227
    28.03 17:500.32631+0.00075
    28.03 17:400.32556-0.00253
    28.03 17:300.32809+0.00068
    28.03 17:200.32741-0.00235
    28.03 17:100.32976-0.00027
    28.03 17:000.33003+0.00099
    28.03 16:500.32904-0.00102
    28.03 16:400.33006-0.00534
    28.03 16:300.3354-0.00032
    28.03 16:200.33572-0.00053
    28.03 16:100.33625-0.00561
    28.03 16:000.34186+0.01318
    28.03 15:500.32868+0.00355
    28.03 15:400.32513+0.00135
    28.03 15:300.32378+0.00033
    28.03 15:200.32345+0.00192
    28.03 15:100.32153-0.0019
    28.03 15:000.32343+0.00128
    28.03 14:500.32215-
    28.03 14:400.32215-0.00061
    28.03 14:300.32276-0.00181
    28.03 14:200.32457-0.0006
    28.03 14:100.32517-0.00055
    28.03 14:000.32572+0.0005
    28.03 13:500.32522-0.00132
    28.03 13:400.32654+0.00099
    28.03 13:300.32555+0.00159
    28.03 13:200.32396-0.00049
    28.03 13:100.32445+8.0E-5
    28.03 13:000.32437-0.00035
    28.03 12:500.32472-0.00133
    28.03 12:400.32605-0.00054
    28.03 12:300.32659-3.0E-5
    28.03 12:200.32662+0.00091
    28.03 12:100.32571+5.0E-5
    28.03 12:000.32566+0.00073
    28.03 11:500.32493-0.00027
    28.03 11:400.3252+7.0E-5
    28.03 11:300.32513-0.00155
    28.03 11:200.32668+0.00106
    28.03 11:100.32562-0.00023
    28.03 11:000.32585-0.00147
    28.03 10:500.32732-0.00034
    28.03 10:400.32766-
    28.03 10:300.32766-0.0009
    28.03 10:200.32856+0.00214
    28.03 10:100.32642+0.00176
    28.03 10:000.32466+0.00068
    28.03 09:500.32398-4.0E-5
    28.03 09:400.32402-0.00014
    28.03 09:300.32416-0.00061
    28.03 09:200.32477-0.00306
    28.03 09:100.32783-0.00025
    28.03 09:000.32808-0.00029
    28.03 08:500.32837-0.00124
    28.03 08:400.32961+0.00117
    28.03 08:300.32844-0.00022
    28.03 08:200.32866+0.00088
    28.03 08:100.32778-0.00041
    28.03 08:000.32819
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31141
    макс: 0.36638
    за неделю:
      0.33436

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    29.03 07:500.33436+0.00016
    29.03 06:500.33441-0.00046
    29.03 05:500.33566+0.00133
    29.03 04:500.33169+0.00199
    29.03 03:500.33815+0.00099
    29.03 02:500.33383-4.0E-5
    29.03 01:500.33532+0.00032
    29.03 00:500.33535+0.00082
    28.03 23:500.33499-0.00117
    28.03 22:500.33574-8.0E-5
    28.03 21:500.33739+0.00031
    28.03 20:500.33273-0.00074
    28.03 19:500.3353+0.00328
    28.03 18:500.33171+0.00227
    28.03 17:500.32631+0.00099
    28.03 16:500.32904+0.01318
    28.03 15:500.32868+0.00128
    28.03 14:500.32215+0.0005
    28.03 13:500.32522-0.00035
    28.03 12:500.32472+0.00073
    28.03 11:500.32493-0.00147
    28.03 10:500.32732+0.00068
    28.03 09:500.32398-0.00029
    28.03 08:500.32837-0.00092
    28.03 07:500.32911-0.00175
    28.03 06:500.33477-0.00126
    28.03 05:500.33445+0.00052
    28.03 04:500.32931-0.00091
    28.03 03:500.32891-0.00107
    28.03 02:500.33029-0.00089
    28.03 01:500.32749+0.00053
    28.03 00:500.33096+0.00013
    27.03 23:500.32828+7.0E-5
    27.03 22:500.32802+0.00284
    27.03 21:500.32788+0.00034
    27.03 20:500.32237+0.00135
    27.03 19:500.32275+0.00281
    27.03 18:500.3208+0.0003
    27.03 17:500.31913+0.00119
    27.03 16:500.31526-0.00122
    27.03 15:500.31484+0.00275
    27.03 14:500.31141-0.00074
    27.03 13:500.31303-0.00059
    27.03 12:500.32462+0.00441
    27.03 11:500.32289+0.0014
    27.03 10:500.32395+0.00057
    27.03 09:500.32319-0.00046
    27.03 08:500.3205-0.00079
    27.03 07:500.3233-0.00181
    27.03 06:500.32698-0.00338
    27.03 05:500.3257+0.00156
    27.03 04:500.31294-0.00251
    27.03 03:500.31847-0.00328
    27.03 02:500.32318-0.00217
    27.03 01:500.32593-0.0017
    27.03 00:500.32751+0.00119
    26.03 23:500.32235+0.00073
    26.03 22:500.3237+0.00134
    26.03 21:500.32162-0.00194
    26.03 20:500.32381-0.00074
    26.03 19:500.32805+0.0001
    26.03 18:500.32569+4.0E-5
    26.03 17:500.32515-0.00011
    26.03 16:500.32644-0.0011
    26.03 15:500.32685+0.00051
    26.03 14:500.32273+0.00041
    26.03 13:500.31898-0.0013
    26.03 12:500.3192+0.00178
    26.03 11:500.31496+0.00183
    26.03 10:500.31646-0.00011
    26.03 09:500.31941-0.00183
    26.03 08:500.3198+0.0007
    26.03 07:500.32046+0.00135
    26.03 06:500.31669+8.0E-5
    26.03 05:500.31607+0.0024
    26.03 04:500.32165+0.00125
    26.03 03:500.32629-0.00152
    26.03 02:500.33107-0.00067
    26.03 01:500.32842+0.00142
    26.03 00:500.32456-0.00021
    25.03 23:500.32616+0.00369
    25.03 22:500.32453+0.00025
    25.03 21:500.32818-0.00055
    25.03 20:500.33148+4.0E-5
    25.03 19:500.32679+0.001
    25.03 18:500.32965+0.00034
    25.03 17:500.32962-4.0E-5
    25.03 16:500.33026+0.00016
    25.03 15:500.33212-0.00068
    25.03 14:500.33345-0.00275
    25.03 13:500.33206-0.00148
    25.03 12:500.33281-9.0E-5
    25.03 11:500.33373+0.00245
    25.03 10:500.33622-0.00088
    25.03 09:500.33778-0.00126
    25.03 08:500.33421+0.00165
    25.03 07:500.33178-0.00065
    25.03 06:500.33242-0.00176
    25.03 05:500.33381+0.00095
    25.03 04:500.33129-0.00224
    25.03 03:500.33115-0.00196
    25.03 02:500.34007-0.00091
    25.03 01:500.33482+0.00558
    25.03 00:500.32956-0.00186
    24.03 23:500.32804-0.00479
    24.03 22:500.34955-0.00187
    24.03 21:500.34678-0.00028
    24.03 20:500.36638+0.00938
    24.03 19:500.33774-0.00214
    24.03 18:500.34758+0.00065
    24.03 17:500.33658+0.00231
    24.03 16:500.33934-0.00067
    24.03 15:500.33755-0.00146
    24.03 14:500.34296-0.00034
    24.03 13:500.33906-0.00192
    24.03 12:500.34307-0.0008
    24.03 11:500.34368+0.00106
    24.03 10:500.34366-0.0001
    24.03 09:500.34432-0.00049
    24.03 08:500.34165-0.00315
    24.03 07:500.34904-0.00129
    24.03 06:500.34386+0.00092
    24.03 05:500.3374+9.0E-5
    24.03 04:500.33953-9.0E-5
    24.03 03:500.34097+0.00131
    24.03 02:500.34387-8.0E-5
    24.03 01:500.34019+0.00094
    24.03 00:500.339+0.00017
    23.03 23:500.33694-0.00038
    23.03 22:500.34008-0.00031
    23.03 21:500.34027-0.00109
    23.03 20:500.34378+0.00093
    23.03 19:500.33542-0.00021
    23.03 18:500.33687-0.00103
    23.03 17:500.33878-0.00137
    23.03 16:500.34061+0.0006
    23.03 15:500.34085+0.00818
    23.03 14:500.33934+0.00336
    23.03 13:500.3336+0.00029
    23.03 12:500.33773-0.00057
    23.03 11:500.33996+0.00027
    23.03 10:500.34309+0.00214
    23.03 09:500.34626+0.00036
    23.03 08:500.34799+0.00046
    23.03 07:500.34719+0.00039
    23.03 06:500.34591-5.0E-5
    23.03 05:500.34551-0.00076
    23.03 04:500.33993+0.00101
    23.03 03:500.34597+0.00038
    23.03 02:500.34578-0.00054
    23.03 01:500.34731-0.00241
    23.03 00:500.34682-0.00057
    22.03 23:500.34549-0.0012
    22.03 22:500.34321-0.00131
    22.03 21:500.34566+0.00021
    22.03 20:500.34567-0.00046
    22.03 19:500.34822+0.00029
    22.03 18:500.34622+0.00181
    22.03 17:500.35051+0.00253
    22.03 16:500.34852+0.00711
    22.03 15:500.34445+0.00167
    22.03 14:500.34249+0.00048
    22.03 13:500.34494+0.00042
    22.03 12:500.34091-0.00139
    22.03 11:500.34381+0.00116
    22.03 10:500.33684-2.0E-5
    22.03 09:500.34478-0.00485
    22.03 08:500.34261+0.00114
    22.03 07:500.3346
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 0.06901
    макс: 0.36638
    за месяц:
    0.33436  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    28.03.20240.17666+0.00346
    27.03.20240.1732+0.00481
    26.03.20240.16839+0.00529
    25.03.20240.1631-0.00455
    24.03.20240.16765+0.00219
    23.03.20240.16546-0.00029
    22.03.20240.16575+0.00141
    21.03.20240.16434-0.01186
    20.03.20240.1762+0.00834
    19.03.20240.16786+0.0077
    18.03.20240.16016-0.01311
    17.03.20240.17327+0.01101
    16.03.20240.16226+0.02641
    15.03.20240.13585-0.00624
    14.03.20240.14209-0.01356
    13.03.20240.15565-0.00646
    12.03.20240.16211+0.08771
    11.03.20240.0744+0.00244
    10.03.20240.07196-7.0E-5
    09.03.20240.07203+0.00168
    08.03.20240.07035+0.0013
    07.03.20240.06905-0.00135
    06.03.20240.0704+0.00139
    05.03.20240.06901-0.00083
    04.03.20240.06984-0.00466
    03.03.20240.0745-0.00028
    02.03.20240.07478-0.00191
    01.03.20240.07669-0.00647
    29.02.20240.08316-0.00576
    28.02.20240.08892+0.00033
    27.02.20240.08859
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
    мин: 0.05067
    макс: 0.36638
    за квартал:
    0.33436  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    28.03.20240.17666+0.00346
    27.03.20240.1732+0.00481
    26.03.20240.16839+0.00529
    25.03.20240.1631-0.00455
    24.03.20240.16765+0.00219
    23.03.20240.16546-0.00029
    22.03.20240.16575+0.00141
    21.03.20240.16434-0.01186
    20.03.20240.1762+0.00834
    19.03.20240.16786+0.0077
    18.03.20240.16016-0.01311
    17.03.20240.17327+0.01101
    16.03.20240.16226+0.02641
    15.03.20240.13585-0.00624
    14.03.20240.14209-0.01356
    13.03.20240.15565-0.00646
    12.03.20240.16211+0.08771
    11.03.20240.0744+0.00244
    10.03.20240.07196-7.0E-5
    09.03.20240.07203+0.00168
    08.03.20240.07035+0.0013
    07.03.20240.06905-0.00135
    06.03.20240.0704+0.00139
    05.03.20240.06901-0.00083
    04.03.20240.06984-0.00466
    03.03.20240.0745-0.00028
    02.03.20240.07478-0.00191
    01.03.20240.07669-0.00647
    29.02.20240.08316-0.00576
    28.02.20240.08892+0.00033
    27.02.20240.08859-0.00401
    26.02.20240.0926-0.01247
    25.02.20240.10507-0.00229
    24.02.20240.10736-0.0082
    23.02.20240.11556+0.00433
    22.02.20240.11123+0.01544
    21.02.20240.09579+0.00463
    20.02.20240.09116-0.00118
    19.02.20240.09234-0.00589
    18.02.20240.09823-0.00597
    17.02.20240.1042+0.002
    16.02.20240.1022+0.00337
    15.02.20240.09883-0.00758
    14.02.20240.10641-0.00219
    13.02.20240.1086-0.00132
    12.02.20240.10992-0.0061
    11.02.20240.11602+0.00327
    10.02.20240.11275+0.00285
    09.02.20240.1099-0.00029
    08.02.20240.11019+0.00185
    07.02.20240.10834-0.00013
    06.02.20240.10847+0.00172
    05.02.20240.10675+0.00172
    04.02.20240.10503-0.00158
    03.02.20240.10661+0.0056
    02.02.20240.10101-0.00897
    01.02.20240.10998-0.00118
    31.01.20240.11116+0.0039
    30.01.20240.10726+0.01095
    29.01.20240.09631+0.00556
    28.01.20240.09075-0.00085
    27.01.20240.0916+0.00152
    26.01.20240.09008+0.00245
    25.01.20240.08763-0.00026
    24.01.20240.08789-0.00474
    23.01.20240.09263+0.00093
    22.01.20240.0917+0.00913
    21.01.20240.08257-0.00114
    20.01.20240.08371+0.00405
    19.01.20240.07966+0.00375
    18.01.20240.07591-0.00408
    17.01.20240.07999-0.00426
    16.01.20240.08425+0.02991
    15.01.20240.05434-0.01234
    14.01.20240.06668-0.0085
    13.01.20240.07518+0.0068
    11.01.20240.06838-0.00245
    10.01.20240.07083+0.00734
    09.01.20240.06349-0.00589
    08.01.20240.06938-0.00669
    07.01.20240.07607+0.007
    06.01.20240.06907+0.00465
    05.01.20240.06442+0.01375
    04.01.20240.05067-0.00216
    03.01.20240.05283-0.00417
    02.01.20240.057+0.00123
    01.01.20240.05577-0.00394
    31.12.20230.05971-0.00962
    30.12.20230.06933-0.00189
    29.12.20230.07122

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот