Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 59984.09
- Эфириум 2900.59
- Tether 1.0001
- Binance Coin 528.98
- Solana 130.5
- USD Coin 0.99986
- Lido Staked ETH 2895.3
- Рипл 0.4731
- Tokamak Network 6.368
- Dogecoin 0.14125
- Cardano 0.42906
- SHIBA INU 2.113E-5
- Avalanche 32.3546
- Wrapped Bitcoin 60256.56
- TRON 0.106
- Wrapped TRON 0.10581
- Polkadot 6.3619
- Bitcoin Cash 450.96
- ChainLink 12.9362
- Matic Network 0.62824
Курс Amp к казахстанскому тенге
Обновлено: 19.04.2024 05:30:01
Стоимость Amp (AMP) на текущий момент составляет 3.0454 KZT, а общий объем торгов за 24 часа – 9 741 323 125 KZT.
Рыночная капитализация составляет 128 600 246 173 KZT. За последние 24 часа курс Amp относительно казахстанского тенге снизился на -7.06%. Изменение за неделю составило -24.01%.
| = | ||
| Калькулятор AMP - KZT / Обратный расчет: курс казахстанского тенге к Amp | ||
| 33% | 67% |
Графики
Динамика изменения курса amp относительно казахстанского тенге, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0454макс: 3.3791за сутки:
3.0454 Таблица изменений курса amp : показать
Дата Курс +/- 19.04 05:30 3.0454 -0.0128 19.04 05:20 3.0582 -0.0209 19.04 05:10 3.0791 -0.0094 19.04 05:00 3.0885 -0.0003 19.04 04:50 3.0888 -0.0828 19.04 04:40 3.1716 -0.0104 19.04 04:30 3.182 -0.0232 19.04 04:20 3.2052 -0.0118 19.04 04:10 3.217 -0.014 19.04 04:03 3.231 +0.0002 19.04 04:00 3.2308 -0.0353 19.04 03:50 3.2661 -0.0075 19.04 03:40 3.2736 +0.0183 19.04 03:30 3.2553 -0.0158 19.04 03:20 3.2711 -0.0191 19.04 03:10 3.2902 -0.0127 19.04 03:00 3.3029 -0.0011 19.04 02:50 3.304 -0.0019 19.04 02:40 3.3059 - 19.04 02:30 3.3059 -0.01 19.04 02:20 3.3159 +0.0151 19.04 02:10 3.3008 -0.0074 19.04 02:03 3.3082 +0.0012 19.04 02:00 3.307 +0.0017 19.04 01:50 3.3053 -0.0088 19.04 01:40 3.3141 +0.0095 19.04 01:30 3.3046 -0.0029 19.04 01:20 3.3075 -0.003 19.04 01:10 3.3105 -0.0036 19.04 01:00 3.3141 +0.0052 19.04 00:50 3.3089 +0.001 19.04 00:40 3.3079 -0.0008 19.04 00:30 3.3087 -0.0003 19.04 00:20 3.309 +0.0015 19.04 00:10 3.3075 +0.0058 19.04 00:03 3.3017 -0.0007 19.04 00:00 3.3024 -0.0044 18.04 23:50 3.3068 -0.0028 18.04 23:40 3.3096 -0.0004 18.04 23:30 3.31 +0.0035 18.04 23:20 3.3065 +0.016 18.04 23:10 3.2905 -0.0087 18.04 23:00 3.2992 -0.0056 18.04 22:50 3.3048 +0.0028 18.04 22:40 3.302 +0.0018 18.04 22:30 3.3002 +0.0061 18.04 22:20 3.2941 -0.0092 18.04 22:10 3.3033 +0.0039 18.04 22:03 3.2994 +0.0004 18.04 22:00 3.299 -0.0087 18.04 21:50 3.3077 -0.0041 18.04 21:40 3.3118 -0.0118 18.04 21:30 3.3236 +0.0293 18.04 21:20 3.2943 +0.0054 18.04 21:10 3.2889 -0.0001 18.04 21:00 3.289 -0.034 18.04 20:50 3.323 +0.0363 18.04 20:40 3.2867 +0.0003 18.04 20:30 3.2864 -0.0609 18.04 20:20 3.3473 -0.0065 18.04 20:10 3.3538 -0.0253 18.04 20:03 3.3791 +0.0028 18.04 20:00 3.3763 +0.0172 18.04 19:50 3.3591 +0.0275 18.04 19:40 3.3316 +0.0554 18.04 19:30 3.2762 +0.0194 18.04 19:20 3.2568 -0.0061 18.04 19:10 3.2629 +0.0086 18.04 19:00 3.2543 +0.0016 18.04 18:50 3.2527 -0.0083 18.04 18:40 3.261 +0.0105 18.04 18:30 3.2505 -0.0208 18.04 18:20 3.2713 -0.0352 18.04 18:10 3.3065 +0.0214 18.04 18:03 3.2851 +0.0009 18.04 18:00 3.2842 +0.0103 18.04 17:50 3.2739 +0.0022 18.04 17:40 3.2717 -0.0074 18.04 17:30 3.2791 -0.0102 18.04 17:20 3.2893 +0.0453 18.04 17:10 3.244 +0.0076 18.04 17:00 3.2364 +0.0107 18.04 16:50 3.2257 -0.0125 18.04 16:40 3.2382 +0.007 18.04 16:30 3.2312 +0.0142 18.04 16:20 3.217 -0.0075 18.04 16:10 3.2245 +0.0014 18.04 16:03 3.2231 -0.0006 18.04 16:00 3.2237 +0.0044 18.04 15:50 3.2193 +0.0152 18.04 15:40 3.2041 -0.02 18.04 15:30 3.2241 -0.0017 18.04 15:20 3.2258 -0.0068 18.04 15:10 3.2326 -0.0116 18.04 15:00 3.2442 +0.0294 18.04 14:50 3.2148 +0.0107 18.04 14:40 3.2041 -0.0434 18.04 14:30 3.2475 +0.0198 18.04 14:20 3.2277 -0.0068 18.04 14:10 3.2345 +0.0262 18.04 14:03 3.2083 +0.0003 18.04 14:00 3.208 -0.0085 18.04 13:50 3.2165 -0.0415 18.04 13:40 3.258 +0.0016 18.04 13:30 3.2564 +0.0215 18.04 13:20 3.2349 -0.0053 18.04 13:10 3.2402 +0.0527 18.04 13:00 3.1875 +0.0118 18.04 12:50 3.1757 -0.0105 18.04 12:40 3.1862 -0.0264 18.04 12:30 3.2126 -0.0075 18.04 12:20 3.2201 +0.0024 18.04 12:10 3.2177 -0.0025 18.04 12:03 3.2202 +0.0001 18.04 12:00 3.2201 -0.0029 18.04 11:50 3.223 +0.0262 18.04 11:40 3.1968 +0.0381 18.04 11:30 3.1587 +0.0012 18.04 11:20 3.1575 -0.0215 18.04 11:10 3.179 +0.0093 18.04 11:00 3.1697 -0.0058 18.04 10:50 3.1755 -0.0307 18.04 10:40 3.2062 -0.0113 18.04 10:30 3.2175 +0.0044 18.04 10:20 3.2131 +0.0169 18.04 10:10 3.1962 +0.0022 18.04 10:03 3.194 +0.0015 18.04 10:00 3.1925 +0.0002 18.04 09:50 3.1923 -0.0112 18.04 09:40 3.2035 -0.0503 18.04 09:30 3.2538 -0.0279 18.04 09:20 3.2817 -0.006 18.04 09:10 3.2877 -0.0188 18.04 09:00 3.3065 -0.001 18.04 08:50 3.3075 -0.0187 18.04 08:40 3.3262 +0.0069 18.04 08:30 3.3193 +0.022 18.04 08:20 3.2973 -0.0024 18.04 08:10 3.2997 +0.0039 18.04 08:03 3.2958 -0.0015 18.04 08:00 3.2973 +0.0017 18.04 07:50 3.2956 -0.0015 18.04 07:40 3.2971 +0.0135 18.04 07:30 3.2836 -0.0027 18.04 07:20 3.2863 -0.0067 18.04 07:10 3.293 -0.0001 18.04 07:00 3.2931 +0.0106 18.04 06:50 3.2825 -0.0166 18.04 06:40 3.2991 -0.0091 18.04 06:30 3.3082 +0.0005 18.04 06:20 3.3077 +0.0151 18.04 06:10 3.2926 +0.0151 18.04 06:03 3.2775 +0.0007 18.04 06:00 3.2768 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6164макс: 4.0355за неделю:
3.0454 Таблица изменений курса amp : показать
Дата Курс +/- 19.04 05:30 3.0454 -0.0003 19.04 04:50 3.0888 -0.0353 19.04 03:50 3.2661 -0.0011 19.04 02:50 3.304 +0.0017 19.04 01:50 3.3053 +0.0052 19.04 00:50 3.3089 -0.0044 18.04 23:50 3.3068 -0.0056 18.04 22:50 3.3048 -0.0087 18.04 21:50 3.3077 -0.034 18.04 20:50 3.323 +0.0172 18.04 19:50 3.3591 +0.0016 18.04 18:50 3.2527 +0.0103 18.04 17:50 3.2739 +0.0107 18.04 16:50 3.2257 +0.0044 18.04 15:50 3.2193 +0.0294 18.04 14:50 3.2148 -0.0085 18.04 13:50 3.2165 +0.0118 18.04 12:50 3.1757 -0.0029 18.04 11:50 3.223 -0.0058 18.04 10:50 3.1755 +0.0002 18.04 09:50 3.1923 -0.001 18.04 08:50 3.3075 +0.0017 18.04 07:50 3.2956 +0.0106 18.04 06:50 3.2825 +0.0202 18.04 05:50 3.2566 -0.0054 18.04 04:50 3.2946 +0.0455 18.04 03:50 3.2086 +0.0077 18.04 02:50 3.2492 -0.0132 18.04 01:50 3.2878 -0.004 18.04 00:50 3.2754 -0.0259 17.04 23:50 3.2822 +0.0088 17.04 22:50 3.258 -0.0017 17.04 21:50 3.3312 -0.0125 17.04 20:50 3.3777 +0.0446 17.04 19:50 3.4486 -0.001 17.04 18:50 3.1902 -0.0405 17.04 17:50 3.2592 -0.0128 17.04 16:50 3.2598 -0.006 17.04 15:50 3.2584 -0.0006 17.04 14:50 3.3097 -0.0214 17.04 13:50 3.2922 -0.0147 17.04 12:50 3.3639 -0.0156 17.04 11:50 3.3466 -0.0206 17.04 10:50 3.4349 -0.0104 17.04 09:50 3.5318 -0.0042 17.04 08:50 3.585 +0.0139 17.04 07:50 3.5525 -0.0218 17.04 06:50 3.616 -0.0535 17.04 05:50 3.6704 +0.0368 17.04 04:50 3.5237 -0.0321 17.04 03:50 3.6121 -0.0195 17.04 02:50 3.5851 +0.0178 17.04 01:50 3.5683 -0.0079 17.04 00:50 3.6085 -0.007 16.04 23:50 3.4894 -0.006 16.04 22:50 3.5499 +0.0136 16.04 21:50 3.6173 -0.0989 16.04 20:50 3.6604 +0.0409 16.04 19:50 3.0053 +0.0207 16.04 18:50 2.9951 -0.0031 16.04 17:50 3.0544 +0.0241 16.04 16:50 3.0621 -0.0152 16.04 15:50 3.1608 +0.014 16.04 14:50 3.106 +0.0045 16.04 13:50 3.1219 -0.0058 16.04 12:50 3.1151 +0.0461 16.04 11:50 3.1011 +0.0053 16.04 10:50 3.0702 +0.0225 16.04 09:50 3.0253 -0.0115 16.04 08:50 2.9838 -0.0064 16.04 07:50 2.9632 -0.0143 16.04 06:50 3.0293 +0.0487 16.04 05:50 3.0232 -0.0164 16.04 04:50 3.1064 +0.0036 16.04 03:50 2.9935 +0.0092 16.04 02:50 3.0185 -0.0014 16.04 01:50 3.069 +0.0032 16.04 00:50 3.0217 -0.0138 15.04 23:50 3.0233 +0.0291 15.04 22:50 3.0255 -0.0187 15.04 21:50 3.0184 +0.0084 15.04 20:50 3.0917 +0.0257 15.04 19:50 3.1845 +0.0033 15.04 18:50 3.2553 -0.0422 15.04 17:50 3.3026 -0.0156 15.04 16:50 3.4084 +0.052 15.04 15:50 3.4158 -0.0131 15.04 14:50 3.4298 +0.0245 15.04 13:50 3.3983 -0.001 15.04 12:50 3.3752 -0.0026 15.04 11:50 3.2918 -0.0224 15.04 10:50 3.2982 +0.0021 15.04 09:50 3.2893 +0.0322 15.04 08:50 3.1585 +0.019 15.04 07:50 3.1141 -0.0038 15.04 06:50 3.1266 -0.0006 15.04 05:50 3.1213 +0.0084 15.04 04:50 3.1065 -0.0016 15.04 03:50 3.1314 -0.0065 15.04 02:50 3.1653 +0.0041 15.04 01:50 3.1498 -0.0149 15.04 00:50 3.0128 -0.0357 14.04 23:50 3.0542 +0.0045 14.04 22:50 3.0333 +0.0025 14.04 21:50 3.0512 -0.0098 14.04 20:50 3.0179 -0.0159 14.04 19:50 3.0591 +0.0087 14.04 18:50 3.0296 -0.0189 14.04 17:50 3.0239 -0.0048 14.04 16:50 3.0807 +0.0099 14.04 15:50 3.1182 +0.0034 14.04 14:50 3.0515 -0.0093 14.04 13:50 3.1015 -0.0056 14.04 12:50 3.096 +0.0144 14.04 11:50 3.1283 -0.0007 14.04 10:50 3.1267 +0.0043 14.04 09:50 3.1078 -0.0059 14.04 08:50 3.0735 -0.0017 14.04 07:50 2.9978 -0.0014 14.04 06:50 2.8808 +0.0418 14.04 05:50 2.858 -0.018 14.04 04:50 2.9044 -0.0146 14.04 03:50 2.8585 +0.0081 14.04 02:50 2.9621 +0.0132 14.04 01:50 2.8944 +0.0892 14.04 00:50 2.6164 -0.1773 13.04 23:50 2.78 -0.1357 13.04 22:50 3.186 +0.0132 13.04 21:50 3.2179 -0.0112 13.04 20:50 3.2288 -0.0275 13.04 19:50 3.3716 -0.0494 13.04 18:50 3.4833 -0.0438 13.04 17:50 3.4972 +0.0342 13.04 16:50 3.4905 +0.0009 13.04 15:50 3.4437 -0.0103 13.04 14:50 3.4718 +0.0196 13.04 13:50 3.4601 -0.0066 13.04 12:50 3.4286 +0.0006 13.04 11:50 3.4025 -0.0121 13.04 10:50 3.4125 +0.0014 13.04 09:50 3.3816 -0.0018 13.04 08:50 3.3773 -0.0047 13.04 07:50 3.3982 -0.0292 13.04 06:50 3.3309 +0.0023 13.04 05:50 3.2394 +0.0022 13.04 04:50 3.2121 +0.0026 13.04 03:50 3.2737 +0.0043 13.04 02:50 3.319 -0.0097 13.04 01:50 3.3518 +0.0116 13.04 00:50 3.3811 -0.0117 12.04 23:50 3.4112 +0.0101 12.04 22:50 3.32 +0.0724 12.04 21:50 3.1929 +0.0214 12.04 20:50 3.566 -0.0169 12.04 19:50 3.7363 -0.0467 12.04 18:50 3.805 -0.0718 12.04 17:50 3.8522 -0.0058 12.04 16:50 3.879 +0.0107 12.04 15:50 3.9564 -0.0036 12.04 14:50 3.9866 -0.0403 12.04 13:50 4.0138 +0.0034 12.04 12:50 4.003 -0.0056 12.04 11:50 3.9748 -0.0013 12.04 10:50 3.9841 -0.0073 12.04 09:50 3.9957 -0.019 12.04 08:50 4.0355 +0.015 12.04 07:50 4.0206 -0.0033 12.04 06:50 4.0188 -0.0142 12.04 05:50 4.0077 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 2.6164макс: 4.882за месяц:
Таблица изменений курса amp : показать3.0454 Дата Курс +/- 18.04.2024 3.265 -0.1081 17.04.2024 3.3731 +0.1574 16.04.2024 3.2157 +0.0231 15.04.2024 3.1926 +0.15 14.04.2024 3.0426 -0.2115 13.04.2024 3.2541 -0.5177 12.04.2024 3.7718 -0.2617 11.04.2024 4.0335 +0.0023 10.04.2024 4.0312 -0.1151 09.04.2024 4.1463 -0.0876 08.04.2024 4.2339 +0.0162 07.04.2024 4.2177 +0.0897 06.04.2024 4.128 +0.0146 05.04.2024 4.1134 -0.1469 04.04.2024 4.2603 -0.0719 03.04.2024 4.3322 +0.2487 02.04.2024 4.0835 -0.3901 01.04.2024 4.4736 -0.185 31.03.2024 4.6586 +0.0224 30.03.2024 4.6362 -0.0503 29.03.2024 4.6865 -0.0001 28.03.2024 4.6866 -0.0391 27.03.2024 4.7257 -0.1392 26.03.2024 4.8649 -0.0171 25.03.2024 4.882 +0.166 24.03.2024 4.716 +0.0932 23.03.2024 4.6228 -0.0252 22.03.2024 4.648 -0.1882 21.03.2024 4.8362 +0.0295 20.03.2024 4.8067 +0.2201 19.03.2024 4.5866 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
мин: 1.4703макс: 5.9052за квартал:
Таблица изменений курса amp : показать3.0454 Дата Курс +/- 18.04.2024 3.265 -0.1081 17.04.2024 3.3731 +0.1574 16.04.2024 3.2157 +0.0231 15.04.2024 3.1926 +0.15 14.04.2024 3.0426 -0.2115 13.04.2024 3.2541 -0.5177 12.04.2024 3.7718 -0.2617 11.04.2024 4.0335 +0.0023 10.04.2024 4.0312 -0.1151 09.04.2024 4.1463 -0.0876 08.04.2024 4.2339 +0.0162 07.04.2024 4.2177 +0.0897 06.04.2024 4.128 +0.0146 05.04.2024 4.1134 -0.1469 04.04.2024 4.2603 -0.0719 03.04.2024 4.3322 +0.2487 02.04.2024 4.0835 -0.3901 01.04.2024 4.4736 -0.185 31.03.2024 4.6586 +0.0224 30.03.2024 4.6362 -0.0503 29.03.2024 4.6865 -0.0001 28.03.2024 4.6866 -0.0391 27.03.2024 4.7257 -0.1392 26.03.2024 4.8649 -0.0171 25.03.2024 4.882 +0.166 24.03.2024 4.716 +0.0932 23.03.2024 4.6228 -0.0252 22.03.2024 4.648 -0.1882 21.03.2024 4.8362 +0.0295 20.03.2024 4.8067 +0.2201 19.03.2024 4.5866 -0.2911 18.03.2024 4.8777 -0.3915 17.03.2024 5.2692 -0.0311 16.03.2024 5.3003 +0.6274 15.03.2024 4.6729 -0.5931 14.03.2024 5.266 -0.6392 13.03.2024 5.9052 +0.2103 12.03.2024 5.6949 +3.1738 11.03.2024 2.5211 +0.1538 10.03.2024 2.3673 -0.0016 09.03.2024 2.3689 +0.0805 08.03.2024 2.2884 +0.0086 07.03.2024 2.2798 +0.0934 06.03.2024 2.1864 -0.0225 05.03.2024 2.2089 -0.1381 04.03.2024 2.347 -0.0515 03.03.2024 2.3985 +0.099 02.03.2024 2.2995 +0.0529 01.03.2024 2.2466 +0.0165 29.02.2024 2.2301 +0.0485 28.02.2024 2.1816 -0.0329 27.02.2024 2.2145 +0.0629 26.02.2024 2.1516 -0.0412 25.02.2024 2.1928 +0.0493 24.02.2024 2.1435 -0.1633 23.02.2024 2.3068 +0.0351 22.02.2024 2.2717 +0.443 21.02.2024 1.8287 +0.0449 20.02.2024 1.7838 +0.0168 19.02.2024 1.767 +0.0594 18.02.2024 1.7076 +0.0298 17.02.2024 1.6778 +0.0045 16.02.2024 1.6733 -0.0059 15.02.2024 1.6792 +0.0191 14.02.2024 1.6601 +0.0185 13.02.2024 1.6416 -0.0011 12.02.2024 1.6427 -0.0187 11.02.2024 1.6614 +0.0372 10.02.2024 1.6242 +0.0248 09.02.2024 1.5994 -0.0032 08.02.2024 1.6026 +0.0165 07.02.2024 1.5861 +0.0014 06.02.2024 1.5847 -0.003 05.02.2024 1.5877 -0.0116 04.02.2024 1.5993 -0.0126 03.02.2024 1.6119 +0.0195 02.02.2024 1.5924 +0.0486 01.02.2024 1.5438 -0.0441 31.01.2024 1.5879 -0.0531 30.01.2024 1.641 -0.0178 29.01.2024 1.6588 +0.0455 28.01.2024 1.6133 +0.0142 27.01.2024 1.5991 +0.0471 26.01.2024 1.552 +0.0372 25.01.2024 1.5148 -0.0211 24.01.2024 1.5359 -0.0309 23.01.2024 1.5668 -0.1008 22.01.2024 1.6676 +0.1233 21.01.2024 1.5443 -0.0086 20.01.2024 1.5529 +0.0826 19.01.2024 1.4703