Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 63943.02
- Эфириум 3062.01
- Tether 1.0003
- Binance Coin 558.8
- Solana 142.95
- USD Coin 1
- Lido Staked ETH 3063.94
- Рипл 0.51694
- Dogecoin 0.15342
- Tokamak Network 6.2002
- Cardano 0.48129
- SHIBA INU 2.325E-5
- Avalanche 35.329
- Wrapped Bitcoin 63931.17
- Polkadot 6.7875
- Wrapped TRON 0.10986
- TRON 0.10967
- Bitcoin Cash 487.13
- ChainLink 14.2876
- Matic Network 0.68778
Курс Amp к казахстанскому тенге
Обновлено: 20.04.2024 16:50:01
Стоимость Amp (AMP) на текущий момент составляет 3.3097 KZT, а общий объем торгов за 24 часа – 5 983 086 485 KZT.
Рыночная капитализация составляет 139 759 047 036 KZT. За последние 24 часа курс Amp относительно казахстанского тенге снизился на -1.39%. Изменение за неделю составило -5.18%.
| = | ||
| Калькулятор AMP - KZT / Обратный расчет: курс казахстанского тенге к Amp | ||
| 33% | 67% |
Графики
Динамика изменения курса amp относительно казахстанского тенге, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2351макс: 3.3564за сутки:
3.3097 Таблица изменений курса amp : показать
Дата Курс +/- 20.04 16:50 3.3097 +0.0056 20.04 16:40 3.3041 +0.0022 20.04 16:30 3.3019 -0.0059 20.04 16:20 3.3078 +0.0078 20.04 16:10 3.3 -0.0066 20.04 16:03 3.3066 -0.0004 20.04 16:00 3.307 +0.0144 20.04 15:50 3.2926 +0.0072 20.04 15:40 3.2854 -0.0037 20.04 15:30 3.2891 -0.0151 20.04 15:20 3.3042 +0.0132 20.04 15:10 3.291 +0.0058 20.04 15:00 3.2852 +0.0022 20.04 14:50 3.283 -0.0011 20.04 14:40 3.2841 +0.0002 20.04 14:30 3.2839 -0.0073 20.04 14:20 3.2912 -0.0021 20.04 14:10 3.2933 +0.0018 20.04 14:03 3.2915 -0.0011 20.04 14:00 3.2926 -0.0057 20.04 13:50 3.2983 -0.0015 20.04 13:40 3.2998 +0.0382 20.04 13:30 3.2616 -0.0066 20.04 13:20 3.2682 -0.001 20.04 13:10 3.2692 +0.0161 20.04 13:00 3.2531 -0.0248 20.04 12:50 3.2779 +0.0092 20.04 12:40 3.2687 -0.009 20.04 12:30 3.2777 +0.0002 20.04 12:20 3.2775 -0.0055 20.04 12:10 3.283 +0.0003 20.04 12:03 3.2827 -0.0001 20.04 12:00 3.2828 -0.0064 20.04 11:50 3.2892 -0.0052 20.04 11:40 3.2944 +0.0151 20.04 11:30 3.2793 -0.0027 20.04 11:20 3.282 -0.0053 20.04 11:10 3.2873 -0.0043 20.04 11:00 3.2916 -0.0065 20.04 10:50 3.2981 +0.0013 20.04 10:40 3.2968 +0.0046 20.04 10:30 3.2922 -0.0045 20.04 10:20 3.2967 -0.007 20.04 10:10 3.3037 -0.0058 20.04 10:03 3.3095 -0.0005 20.04 10:00 3.31 -0.0094 20.04 09:50 3.3194 +0.0011 20.04 09:40 3.3183 -0.014 20.04 09:30 3.3323 -0.0006 20.04 09:20 3.3329 +0.0069 20.04 09:10 3.326 +0.0004 20.04 09:00 3.3256 +0.0215 20.04 08:50 3.3041 +0.0106 20.04 08:40 3.2935 +0.0022 20.04 08:30 3.2913 -0.0104 20.04 08:20 3.3017 +0.0017 20.04 08:10 3.3 +0.0009 20.04 08:03 3.2991 +0.0014 20.04 08:00 3.2977 +0.0112 20.04 07:50 3.2865 +0.0066 20.04 07:40 3.2799 -0.0088 20.04 07:30 3.2887 +0.0127 20.04 07:20 3.276 +0.0016 20.04 07:10 3.2744 +0.004 20.04 07:00 3.2704 -0.0025 20.04 06:50 3.2729 -0.003 20.04 06:40 3.2759 -0.0041 20.04 06:30 3.28 -0.0085 20.04 06:20 3.2885 -0.003 20.04 06:10 3.2915 -0.0106 20.04 06:03 3.3021 -0.0024 20.04 06:00 3.3045 +0.0061 20.04 05:50 3.2984 +0.0064 20.04 05:40 3.292 +0.0094 20.04 05:30 3.2826 -0.0072 20.04 05:20 3.2898 +0.0089 20.04 05:10 3.2809 +0.0023 20.04 05:00 3.2786 +0.0128 20.04 04:50 3.2658 +0.0111 20.04 04:40 3.2547 +0.0117 20.04 04:30 3.243 +0.0027 20.04 04:20 3.2403 +0.0025 20.04 04:10 3.2378 -0.0128 20.04 04:03 3.2506 -0.001 20.04 04:00 3.2516 -0.0155 20.04 03:50 3.2671 -0.0077 20.04 03:40 3.2748 -0.0082 20.04 03:30 3.283 +0.0139 20.04 03:20 3.2691 -0.009 20.04 03:10 3.2781 +0.0023 20.04 03:00 3.2758 +0.019 20.04 02:50 3.2568 +0.0151 20.04 02:40 3.2417 +0.0061 20.04 02:30 3.2356 -0.0146 20.04 02:20 3.2502 +0.001 20.04 02:10 3.2492 -0.0304 20.04 02:03 3.2796 -0.0006 20.04 02:00 3.2802 -0.0103 20.04 01:50 3.2905 +0.0053 20.04 01:40 3.2852 -0.0116 20.04 01:30 3.2968 +0.0053 20.04 01:20 3.2915 +0.0082 20.04 01:10 3.2833 +0.0111 20.04 01:00 3.2722 -0.0112 20.04 00:50 3.2834 -0.0025 20.04 00:40 3.2859 -0.0031 20.04 00:30 3.289 +0.0188 20.04 00:20 3.2702 +0.0012 20.04 00:10 3.269 -0.0099 20.04 00:03 3.2789 -0.0008 20.04 00:00 3.2797 -0.0007 19.04 23:50 3.2804 -0.0116 19.04 23:40 3.292 -0.0016 19.04 23:30 3.2936 +0.0043 19.04 23:20 3.2893 -0.0007 19.04 23:10 3.29 +0.0285 19.04 23:00 3.2615 -0.0086 19.04 22:50 3.2701 -0.0054 19.04 22:40 3.2755 +0.0053 19.04 22:30 3.2702 +0.0022 19.04 22:20 3.268 -0.0018 19.04 22:10 3.2698 -0.0009 19.04 22:03 3.2707 -0.0002 19.04 22:00 3.2709 +0.0003 19.04 21:50 3.2706 -0.0069 19.04 21:40 3.2775 +0.0008 19.04 21:30 3.2767 -0.0008 19.04 21:20 3.2775 -0.0013 19.04 21:10 3.2788 -0.0101 19.04 21:00 3.2889 -0.0007 19.04 20:50 3.2896 -0.0022 19.04 20:40 3.2918 +0.0014 19.04 20:30 3.2904 +0.0114 19.04 20:20 3.279 +0.0048 19.04 20:10 3.2742 +0.01 19.04 20:03 3.2642 -0.0011 19.04 20:00 3.2653 -0.0024 19.04 19:50 3.2677 +0.0236 19.04 19:40 3.2441 +0.009 19.04 19:30 3.2351 -0.0303 19.04 19:20 3.2654 -0.0175 19.04 19:10 3.2829 -0.018 19.04 19:00 3.3009 -0.0047 19.04 18:50 3.3056 +0.0009 19.04 18:40 3.3047 +0.0117 19.04 18:30 3.293 +0.0033 19.04 18:20 3.2897 +0.001 19.04 18:10 3.2887 -0.0061 19.04 18:03 3.2948 -0.0008 19.04 18:00 3.2956 +0.006 19.04 17:50 3.2896 +0.0163 19.04 17:40 3.2733 +0.0128 19.04 17:30 3.2605 -0.0201 19.04 17:20 3.2806 -0.0726 19.04 17:10 3.3532 -0.0032 19.04 17:00 3.3564 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6164макс: 3.6704за неделю:
3.3097 Таблица изменений курса amp : показать
Дата Курс +/- 20.04 16:50 3.3097 +0.0144 20.04 15:50 3.2926 +0.0022 20.04 14:50 3.283 -0.0057 20.04 13:50 3.2983 -0.0248 20.04 12:50 3.2779 -0.0064 20.04 11:50 3.2892 -0.0065 20.04 10:50 3.2981 -0.0094 20.04 09:50 3.3194 +0.0215 20.04 08:50 3.3041 +0.0112 20.04 07:50 3.2865 -0.0025 20.04 06:50 3.2729 +0.0061 20.04 05:50 3.2984 +0.0128 20.04 04:50 3.2658 -0.0155 20.04 03:50 3.2671 +0.019 20.04 02:50 3.2568 -0.0103 20.04 01:50 3.2905 -0.0112 20.04 00:50 3.2834 -0.0007 19.04 23:50 3.2804 -0.0086 19.04 22:50 3.2701 +0.0003 19.04 21:50 3.2706 -0.0007 19.04 20:50 3.2896 -0.0024 19.04 19:50 3.2677 -0.0047 19.04 18:50 3.3056 +0.006 19.04 17:50 3.2896 +0.0316 19.04 16:50 3.3248 -0.02 19.04 15:50 3.3393 -0.0337 19.04 14:50 3.3724 -0.0024 19.04 13:50 3.3292 -0.0027 19.04 12:50 3.3149 +0.0021 19.04 11:50 3.2903 -0.0097 19.04 10:50 3.2824 +0.0497 19.04 09:50 3.2188 -0.0068 19.04 08:50 3.1716 +0.0034 19.04 07:50 3.1766 +0.0001 19.04 06:50 3.1505 +0.0223 19.04 05:50 3.0303 -0.0003 19.04 04:50 3.0888 -0.0353 19.04 03:50 3.2661 -0.0011 19.04 02:50 3.304 +0.0017 19.04 01:50 3.3053 +0.0052 19.04 00:50 3.3089 -0.0044 18.04 23:50 3.3068 -0.0056 18.04 22:50 3.3048 -0.0087 18.04 21:50 3.3077 -0.034 18.04 20:50 3.323 +0.0172 18.04 19:50 3.3591 +0.0016 18.04 18:50 3.2527 +0.0103 18.04 17:50 3.2739 +0.0107 18.04 16:50 3.2257 +0.0044 18.04 15:50 3.2193 +0.0294 18.04 14:50 3.2148 -0.0085 18.04 13:50 3.2165 +0.0118 18.04 12:50 3.1757 -0.0029 18.04 11:50 3.223 -0.0058 18.04 10:50 3.1755 +0.0002 18.04 09:50 3.1923 -0.001 18.04 08:50 3.3075 +0.0017 18.04 07:50 3.2956 +0.0106 18.04 06:50 3.2825 +0.0202 18.04 05:50 3.2566 -0.0054 18.04 04:50 3.2946 +0.0455 18.04 03:50 3.2086 +0.0077 18.04 02:50 3.2492 -0.0132 18.04 01:50 3.2878 -0.004 18.04 00:50 3.2754 -0.0259 17.04 23:50 3.2822 +0.0088 17.04 22:50 3.258 -0.0017 17.04 21:50 3.3312 -0.0125 17.04 20:50 3.3777 +0.0446 17.04 19:50 3.4486 -0.001 17.04 18:50 3.1902 -0.0405 17.04 17:50 3.2592 -0.0128 17.04 16:50 3.2598 -0.006 17.04 15:50 3.2584 -0.0006 17.04 14:50 3.3097 -0.0214 17.04 13:50 3.2922 -0.0147 17.04 12:50 3.3639 -0.0156 17.04 11:50 3.3466 -0.0206 17.04 10:50 3.4349 -0.0104 17.04 09:50 3.5318 -0.0042 17.04 08:50 3.585 +0.0139 17.04 07:50 3.5525 -0.0218 17.04 06:50 3.616 -0.0535 17.04 05:50 3.6704 +0.0368 17.04 04:50 3.5237 -0.0321 17.04 03:50 3.6121 -0.0195 17.04 02:50 3.5851 +0.0178 17.04 01:50 3.5683 -0.0079 17.04 00:50 3.6085 -0.007 16.04 23:50 3.4894 -0.006 16.04 22:50 3.5499 +0.0136 16.04 21:50 3.6173 -0.0989 16.04 20:50 3.6604 +0.0409 16.04 19:50 3.0053 +0.0207 16.04 18:50 2.9951 -0.0031 16.04 17:50 3.0544 +0.0241 16.04 16:50 3.0621 -0.0152 16.04 15:50 3.1608 +0.014 16.04 14:50 3.106 +0.0045 16.04 13:50 3.1219 -0.0058 16.04 12:50 3.1151 +0.0461 16.04 11:50 3.1011 +0.0053 16.04 10:50 3.0702 +0.0225 16.04 09:50 3.0253 -0.0115 16.04 08:50 2.9838 -0.0064 16.04 07:50 2.9632 -0.0143 16.04 06:50 3.0293 +0.0487 16.04 05:50 3.0232 -0.0164 16.04 04:50 3.1064 +0.0036 16.04 03:50 2.9935 +0.0092 16.04 02:50 3.0185 -0.0014 16.04 01:50 3.069 +0.0032 16.04 00:50 3.0217 -0.0138 15.04 23:50 3.0233 +0.0291 15.04 22:50 3.0255 -0.0187 15.04 21:50 3.0184 +0.0084 15.04 20:50 3.0917 +0.0257 15.04 19:50 3.1845 +0.0033 15.04 18:50 3.2553 -0.0422 15.04 17:50 3.3026 -0.0156 15.04 16:50 3.4084 +0.052 15.04 15:50 3.4158 -0.0131 15.04 14:50 3.4298 +0.0245 15.04 13:50 3.3983 -0.001 15.04 12:50 3.3752 -0.0026 15.04 11:50 3.2918 -0.0224 15.04 10:50 3.2982 +0.0021 15.04 09:50 3.2893 +0.0322 15.04 08:50 3.1585 +0.019 15.04 07:50 3.1141 -0.0038 15.04 06:50 3.1266 -0.0006 15.04 05:50 3.1213 +0.0084 15.04 04:50 3.1065 -0.0016 15.04 03:50 3.1314 -0.0065 15.04 02:50 3.1653 +0.0041 15.04 01:50 3.1498 -0.0149 15.04 00:50 3.0128 -0.0357 14.04 23:50 3.0542 +0.0045 14.04 22:50 3.0333 +0.0025 14.04 21:50 3.0512 -0.0098 14.04 20:50 3.0179 -0.0159 14.04 19:50 3.0591 +0.0087 14.04 18:50 3.0296 -0.0189 14.04 17:50 3.0239 -0.0048 14.04 16:50 3.0807 +0.0099 14.04 15:50 3.1182 +0.0034 14.04 14:50 3.0515 -0.0093 14.04 13:50 3.1015 -0.0056 14.04 12:50 3.096 +0.0144 14.04 11:50 3.1283 -0.0007 14.04 10:50 3.1267 +0.0043 14.04 09:50 3.1078 -0.0059 14.04 08:50 3.0735 -0.0017 14.04 07:50 2.9978 -0.0014 14.04 06:50 2.8808 +0.0418 14.04 05:50 2.858 -0.018 14.04 04:50 2.9044 -0.0146 14.04 03:50 2.8585 +0.0081 14.04 02:50 2.9621 +0.0132 14.04 01:50 2.8944 +0.0892 14.04 00:50 2.6164 -0.1773 13.04 23:50 2.78 -0.1357 13.04 22:50 3.186 +0.0132 13.04 21:50 3.2179 -0.0112 13.04 20:50 3.2288 -0.0275 13.04 19:50 3.3716 -0.0494 13.04 18:50 3.4833 -0.0438 13.04 17:50 3.4972 +0.0342 13.04 16:50 3.4905 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 2.6164макс: 4.882за месяц:
Таблица изменений курса amp : показать3.3097 Дата Курс +/- 19.04.2024 3.2561 -0.0089 18.04.2024 3.265 -0.1081 17.04.2024 3.3731 +0.1574 16.04.2024 3.2157 +0.0231 15.04.2024 3.1926 +0.15 14.04.2024 3.0426 -0.2115 13.04.2024 3.2541 -0.5177 12.04.2024 3.7718 -0.2617 11.04.2024 4.0335 +0.0023 10.04.2024 4.0312 -0.1151 09.04.2024 4.1463 -0.0876 08.04.2024 4.2339 +0.0162 07.04.2024 4.2177 +0.0897 06.04.2024 4.128 +0.0146 05.04.2024 4.1134 -0.1469 04.04.2024 4.2603 -0.0719 03.04.2024 4.3322 +0.2487 02.04.2024 4.0835 -0.3901 01.04.2024 4.4736 -0.185 31.03.2024 4.6586 +0.0224 30.03.2024 4.6362 -0.0503 29.03.2024 4.6865 -0.0001 28.03.2024 4.6866 -0.0391 27.03.2024 4.7257 -0.1392 26.03.2024 4.8649 -0.0171 25.03.2024 4.882 +0.166 24.03.2024 4.716 +0.0932 23.03.2024 4.6228 -0.0252 22.03.2024 4.648 -0.1882 21.03.2024 4.8362 +0.0295 20.03.2024 4.8067 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
мин: 1.5148макс: 5.9052за квартал:
Таблица изменений курса amp : показать3.3097 Дата Курс +/- 19.04.2024 3.2561 -0.0089 18.04.2024 3.265 -0.1081 17.04.2024 3.3731 +0.1574 16.04.2024 3.2157 +0.0231 15.04.2024 3.1926 +0.15 14.04.2024 3.0426 -0.2115 13.04.2024 3.2541 -0.5177 12.04.2024 3.7718 -0.2617 11.04.2024 4.0335 +0.0023 10.04.2024 4.0312 -0.1151 09.04.2024 4.1463 -0.0876 08.04.2024 4.2339 +0.0162 07.04.2024 4.2177 +0.0897 06.04.2024 4.128 +0.0146 05.04.2024 4.1134 -0.1469 04.04.2024 4.2603 -0.0719 03.04.2024 4.3322 +0.2487 02.04.2024 4.0835 -0.3901 01.04.2024 4.4736 -0.185 31.03.2024 4.6586 +0.0224 30.03.2024 4.6362 -0.0503 29.03.2024 4.6865 -0.0001 28.03.2024 4.6866 -0.0391 27.03.2024 4.7257 -0.1392 26.03.2024 4.8649 -0.0171 25.03.2024 4.882 +0.166 24.03.2024 4.716 +0.0932 23.03.2024 4.6228 -0.0252 22.03.2024 4.648 -0.1882 21.03.2024 4.8362 +0.0295 20.03.2024 4.8067 +0.2201 19.03.2024 4.5866 -0.2911 18.03.2024 4.8777 -0.3915 17.03.2024 5.2692 -0.0311 16.03.2024 5.3003 +0.6274 15.03.2024 4.6729 -0.5931 14.03.2024 5.266 -0.6392 13.03.2024 5.9052 +0.2103 12.03.2024 5.6949 +3.1738 11.03.2024 2.5211 +0.1538 10.03.2024 2.3673 -0.0016 09.03.2024 2.3689 +0.0805 08.03.2024 2.2884 +0.0086 07.03.2024 2.2798 +0.0934 06.03.2024 2.1864 -0.0225 05.03.2024 2.2089 -0.1381 04.03.2024 2.347 -0.0515 03.03.2024 2.3985 +0.099 02.03.2024 2.2995 +0.0529 01.03.2024 2.2466 +0.0165 29.02.2024 2.2301 +0.0485 28.02.2024 2.1816 -0.0329 27.02.2024 2.2145 +0.0629 26.02.2024 2.1516 -0.0412 25.02.2024 2.1928 +0.0493 24.02.2024 2.1435 -0.1633 23.02.2024 2.3068 +0.0351 22.02.2024 2.2717 +0.443 21.02.2024 1.8287 +0.0449 20.02.2024 1.7838 +0.0168 19.02.2024 1.767 +0.0594 18.02.2024 1.7076 +0.0298 17.02.2024 1.6778 +0.0045 16.02.2024 1.6733 -0.0059 15.02.2024 1.6792 +0.0191 14.02.2024 1.6601 +0.0185 13.02.2024 1.6416 -0.0011 12.02.2024 1.6427 -0.0187 11.02.2024 1.6614 +0.0372 10.02.2024 1.6242 +0.0248 09.02.2024 1.5994 -0.0032 08.02.2024 1.6026 +0.0165 07.02.2024 1.5861 +0.0014 06.02.2024 1.5847 -0.003 05.02.2024 1.5877 -0.0116 04.02.2024 1.5993 -0.0126 03.02.2024 1.6119 +0.0195 02.02.2024 1.5924 +0.0486 01.02.2024 1.5438 -0.0441 31.01.2024 1.5879 -0.0531 30.01.2024 1.641 -0.0178 29.01.2024 1.6588 +0.0455 28.01.2024 1.6133 +0.0142 27.01.2024 1.5991 +0.0471 26.01.2024 1.552 +0.0372 25.01.2024 1.5148 -0.0211 24.01.2024 1.5359 -0.0309 23.01.2024 1.5668 -0.1008 22.01.2024 1.6676 +0.1233 21.01.2024 1.5443 -0.0086 20.01.2024 1.5529