Курс криптовалют к популярным фиатным валютам

Курс Amp к Orbs

Обновлено: 29.03.2024 05:20:01Amp

=
Калькулятор AMP - ORBS / Обратный расчет: курс Orbs к Amp
0
10010

Графики

Динамика изменения курса amp относительно orbs, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2155
    макс: 0.23078
    за сутки:
    0.22793  

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    29.03 05:200.22793+0.0005
    29.03 05:100.22743+0.00093
    29.03 05:000.2265+0.00028
    29.03 04:500.22622-0.00128
    29.03 04:400.2275+0.0005
    29.03 04:300.227-0.00127
    29.03 04:200.22827-0.00049
    29.03 04:100.22876-0.00022
    29.03 04:030.22898-0.00011
    29.03 04:000.22909+0.00133
    29.03 03:500.22776+0.00074
    29.03 03:400.22702+0.00076
    29.03 03:300.22626+0.00078
    29.03 03:200.22548+6.0E-5
    29.03 03:100.22542+0.0007
    29.03 03:000.22472+0.00027
    29.03 02:500.22445-9.0E-5
    29.03 02:400.22454-0.00018
    29.03 02:300.22472+0.0004
    29.03 02:200.22432-0.00057
    29.03 02:100.22489-0.0002
    29.03 02:030.22509-0.00037
    29.03 02:000.22546-3.0E-5
    29.03 01:500.22549-0.00074
    29.03 01:400.22623+4.0E-5
    29.03 01:300.22619+0.00021
    29.03 01:200.22598+0.00054
    29.03 01:100.22544+5.0E-5
    29.03 01:000.22539-0.00027
    29.03 00:500.22566+0.00016
    29.03 00:400.2255+0.00012
    29.03 00:300.22538+0.00031
    29.03 00:200.22507-0.00085
    29.03 00:100.22592-0.00072
    29.03 00:030.22664+0.00023
    29.03 00:000.22641+0.00034
    28.03 23:500.22607+0.00041
    28.03 23:400.22566+0.00081
    28.03 23:300.22485-0.00078
    28.03 23:200.22563+0.00031
    28.03 23:100.22532-0.00102
    28.03 23:000.22634-0.00031
    28.03 22:500.22665+0.00031
    28.03 22:400.22634-0.00066
    28.03 22:300.227+0.00028
    28.03 22:200.22672+0.00027
    28.03 22:100.22645-0.00089
    28.03 22:030.22734-
    28.03 22:000.22734-0.00014
    28.03 21:500.22748+0.00096
    28.03 21:400.22652+0.00144
    28.03 21:300.22508-0.00063
    28.03 21:200.22571+0.00066
    28.03 21:100.22505+0.00017
    28.03 21:000.22488-0.00022
    28.03 20:500.2251+0.00065
    28.03 20:400.22445+0.00079
    28.03 20:300.22366-0.0012
    28.03 20:200.22486-0.00047
    28.03 20:100.22533-0.00059
    28.03 20:030.22592-0.00026
    28.03 20:000.22618-0.00079
    28.03 19:500.22697+0.00159
    28.03 19:400.22538-0.00101
    28.03 19:300.22639-0.00102
    28.03 19:200.22741-0.00029
    28.03 19:100.2277+0.0003
    28.03 19:000.2274+0.00189
    28.03 18:500.22551+0.00112
    28.03 18:400.22439+0.00035
    28.03 18:300.22404-6.0E-5
    28.03 18:200.2241+0.00149
    28.03 18:100.22261+0.00094
    28.03 18:030.22167-0.00034
    28.03 18:000.22201+0.00179
    28.03 17:500.22022-0.00011
    28.03 17:400.22033-0.00111
    28.03 17:300.22144+0.00076
    28.03 17:200.22068-0.00237
    28.03 17:100.22305-0.00013
    28.03 17:000.22318+0.00082
    28.03 16:500.22236-0.00058
    28.03 16:400.22294-0.00312
    28.03 16:300.22606-1.0E-5
    28.03 16:200.22607-0.00112
    28.03 16:100.22719-0.00291
    28.03 16:030.2301-0.00068
    28.03 16:000.23078+0.00819
    28.03 15:500.22259+0.00205
    28.03 15:400.22054+0.00096
    28.03 15:300.21958+0.00094
    28.03 15:200.21864+0.00157
    28.03 15:100.21707-0.00091
    28.03 15:000.21798+0.00119
    28.03 14:500.21679-3.0E-5
    28.03 14:400.21682-0.00055
    28.03 14:300.21737-0.00106
    28.03 14:200.21843+0.00126
    28.03 14:100.21717-0.00038
    28.03 14:030.21755-0.0001
    28.03 14:000.21765+0.00069
    28.03 13:500.21696-0.00095
    28.03 13:400.21791+0.00038
    28.03 13:300.21753+0.00035
    28.03 13:200.21718-0.00022
    28.03 13:100.2174-3.0E-5
    28.03 13:000.21743-0.00013
    28.03 12:500.21756-0.00051
    28.03 12:400.21807+6.0E-5
    28.03 12:300.21801+0.00072
    28.03 12:200.21729+0.00014
    28.03 12:100.21715+0.00134
    28.03 12:030.21581-0.00012
    28.03 12:000.21593+0.00035
    28.03 11:500.21558+8.0E-5
    28.03 11:400.2155-0.0013
    28.03 11:300.2168-0.00183
    28.03 11:200.21863+7.0E-5
    28.03 11:100.21856-0.00015
    28.03 11:000.21871-0.00099
    28.03 10:500.2197-0.00075
    28.03 10:400.22045-0.00029
    28.03 10:300.22074-0.00033
    28.03 10:200.22107+0.00153
    28.03 10:100.21954+0.00041
    28.03 10:030.21913-3.0E-5
    28.03 10:000.21916-0.00046
    28.03 09:500.21962+0.00018
    28.03 09:400.21944+0.00169
    28.03 09:300.21775-0.00025
    28.03 09:200.218-0.00144
    28.03 09:100.21944-0.00161
    28.03 09:000.22105-0.00079
    28.03 08:500.22184-0.00059
    28.03 08:400.22243+8.0E-5
    28.03 08:300.22235+7.0E-5
    28.03 08:200.22228+0.00051
    28.03 08:100.22177-0.00014
    28.03 08:030.22191-0.00026
    28.03 08:000.22217-0.00103
    28.03 07:500.2232-0.00063
    28.03 07:400.22383-0.0016
    28.03 07:300.22543-0.0002
    28.03 07:200.22563+0.00035
    28.03 07:100.22528-0.00062
    28.03 07:000.2259+0.00019
    28.03 06:500.22571+0.0012
    28.03 06:400.22451-0.00052
    28.03 06:300.22503+0.00038
    28.03 06:200.22465+0.00146
    28.03 06:100.22319+0.00018
    28.03 06:030.22301-0.00021
    28.03 06:000.22322
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2155
    макс: 0.26984
    за неделю:
      0.22793

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    29.03 05:200.22793+0.00028
    29.03 04:500.22622+0.00133
    29.03 03:500.22776+0.00027
    29.03 02:500.22445-3.0E-5
    29.03 01:500.22549-0.00027
    29.03 00:500.22566+0.00034
    28.03 23:500.22607-0.00031
    28.03 22:500.22665-0.00014
    28.03 21:500.22748-0.00022
    28.03 20:500.2251-0.00079
    28.03 19:500.22697+0.00189
    28.03 18:500.22551+0.00179
    28.03 17:500.22022+0.00082
    28.03 16:500.22236+0.00819
    28.03 15:500.22259+0.00119
    28.03 14:500.21679+0.00069
    28.03 13:500.21696-0.00013
    28.03 12:500.21756+0.00035
    28.03 11:500.21558-0.00099
    28.03 10:500.2197-0.00046
    28.03 09:500.21962-0.00079
    28.03 08:500.22184-0.00103
    28.03 07:500.2232+0.00019
    28.03 06:500.22571-0.00036
    28.03 05:500.22358+0.00016
    28.03 04:500.22183+0.00011
    28.03 03:500.21793-2.0E-5
    28.03 02:500.21802-0.00037
    28.03 01:500.21641-0.00041
    28.03 00:500.21885+0.00016
    27.03 23:500.21776-0.00054
    27.03 22:500.21689+0.00099
    27.03 21:500.2175-0.00027
    27.03 20:500.21608+0.00086
    27.03 19:500.21716+0.00137
    27.03 18:500.21816+0.00046
    27.03 17:500.22041-0.00033
    27.03 16:500.21989-0.00036
    27.03 15:500.21863-0.0003
    27.03 14:500.21783-0.00039
    27.03 13:500.21972-0.00074
    27.03 12:500.22548+0.00202
    27.03 11:500.22567+0.00066
    27.03 10:500.22345+0.0006
    27.03 09:500.22463-0.00169
    27.03 08:500.22543-2.0E-5
    27.03 07:500.22361-0.00124
    27.03 06:500.22573-0.0019
    27.03 05:500.22619+0.00032
    27.03 04:500.21867-0.00075
    27.03 03:500.21985-0.00136
    27.03 02:500.21821-0.00011
    27.03 01:500.22218-0.00298
    27.03 00:500.22587+0.00102
    26.03 23:500.22079+0.00029
    26.03 22:500.22107-0.00037
    26.03 21:500.22192-0.0008
    26.03 20:500.22259-0.00036
    26.03 19:500.22377+0.00146
    26.03 18:500.22098+0.0007
    26.03 17:500.22385-0.00344
    26.03 16:500.22712-0.00074
    26.03 15:500.22908-0.0004
    26.03 14:500.22675+0.00055
    26.03 13:500.22354-0.00059
    26.03 12:500.22452+0.00273
    26.03 11:500.22231-0.00095
    26.03 10:500.22746-0.00138
    26.03 09:500.23138+7.0E-5
    26.03 08:500.23169+0.00075
    26.03 07:500.23236-0.00059
    26.03 06:500.23181+0.00111
    26.03 05:500.22896+0.00286
    26.03 04:500.23272-0.00894
    26.03 02:030.24691+0.00193
    26.03 00:030.24498-0.0024
    25.03 22:030.24738+0.00143
    25.03 20:030.24595-0.00153
    25.03 18:030.24748-0.00208
    25.03 16:030.24956-0.00048
    25.03 14:030.25004-0.00278
    25.03 12:030.25282-0.00245
    25.03 10:030.25527+0.00124
    25.03 08:030.25403-0.00043
    25.03 06:030.25446-0.00133
    25.03 04:030.25579-2.0E-5
    25.03 02:030.25581-0.00514
    25.03 00:030.26095-0.00055
    24.03 22:030.2615-0.00834
    24.03 20:030.26984+0.02079
    24.03 18:030.24905-0.00025
    24.03 16:030.2493+0.00069
    24.03 14:030.24861-0.00114
    24.03 12:030.24975-0.00083
    24.03 10:030.25058-0.00326
    24.03 08:030.25384+0.00464
    24.03 06:030.2492-0.00317
    24.03 04:030.25237+0.00257
    24.03 02:030.2498+0.00052
    24.03 00:030.24928-0.00326
    23.03 22:030.25254+0.00303
    23.03 20:030.24951-0.00309
    23.03 16:030.2526+0.00502
    23.03 14:030.24758-0.00149
    23.03 12:030.24907-0.00319
    23.03 10:030.25226+0.00099
    23.03 08:030.25127-0.00022
    23.03 06:030.25149-0.00194
    23.03 04:030.25343+0.00138
    23.03 02:030.25205-0.00065
    23.03 00:030.2527-0.00101
    22.03 22:030.25371-0.00309
    22.03 20:030.2568-0.00324
    22.03 18:030.26004-0.00239
    22.03 16:030.26243+0.00758
    22.03 14:030.25485+0.00167
    22.03 12:030.25318+0.00409
    22.03 11:400.24909-0.00647
    22.03 10:030.25556+0.00488
    22.03 08:030.25068+0.0022
    22.03 06:030.24848
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 0.10691
    макс: 0.28207
    за месяц:
    0.22793  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    28.03.20240.22279+0.00256
    27.03.20240.22023-0.00548
    26.03.20240.22571-0.02473
    25.03.20240.25044-0.00422
    24.03.20240.25466+0.00334
    23.03.20240.25132-0.00087
    22.03.20240.25219-0.00933
    21.03.20240.26152-0.02055
    20.03.20240.28207+0.01211
    19.03.20240.26996+0.00864
    18.03.20240.26132-0.01692
    17.03.20240.27824+0.01803
    16.03.20240.26021+0.03526
    15.03.20240.22495-0.00655
    14.03.20240.2315-0.01671
    13.03.20240.24821-0.00417
    12.03.20240.25238+0.13831
    11.03.20240.11407+0.00503
    10.03.20240.10904-1.0E-5
    09.03.20240.10905+0.00214
    08.03.20240.10691-0.00069
    07.03.20240.1076-0.00106
    06.03.20240.10866+0.00046
    05.03.20240.1082-0.0051
    04.03.20240.1133-0.00616
    03.03.20240.11946+0.00558
    02.03.20240.11388-0.00024
    01.03.20240.11412-0.00418
    29.02.20240.1183-0.00165
    28.02.20240.11995-0.00405
    27.02.20240.124
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
    мин: 0.09035
    макс: 0.28207
    за квартал:
    0.22793  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    28.03.20240.22279+0.00256
    27.03.20240.22023-0.00548
    26.03.20240.22571-0.02473
    25.03.20240.25044-0.00422
    24.03.20240.25466+0.00334
    23.03.20240.25132-0.00087
    22.03.20240.25219-0.00933
    21.03.20240.26152-0.02055
    20.03.20240.28207+0.01211
    19.03.20240.26996+0.00864
    18.03.20240.26132-0.01692
    17.03.20240.27824+0.01803
    16.03.20240.26021+0.03526
    15.03.20240.22495-0.00655
    14.03.20240.2315-0.01671
    13.03.20240.24821-0.00417
    12.03.20240.25238+0.13831
    11.03.20240.11407+0.00503
    10.03.20240.10904-1.0E-5
    09.03.20240.10905+0.00214
    08.03.20240.10691-0.00069
    07.03.20240.1076-0.00106
    06.03.20240.10866+0.00046
    05.03.20240.1082-0.0051
    04.03.20240.1133-0.00616
    03.03.20240.11946+0.00558
    02.03.20240.11388-0.00024
    01.03.20240.11412-0.00418
    29.02.20240.1183-0.00165
    28.02.20240.11995-0.00405
    27.02.20240.124+0.0005
    26.02.20240.1235-0.00143
    25.02.20240.12493+0.00524
    24.02.20240.11969-0.00863
    23.02.20240.12832+0.00152
    22.02.20240.1268+0.0208
    21.02.20240.106+0.00428
    20.02.20240.10172-0.00172
    19.02.20240.10344+0.00124
    18.02.20240.1022+0.00059
    17.02.20240.10161+0.00046
    16.02.20240.10115-0.00128
    15.02.20240.10243-0.00066
    14.02.20240.10309+0.00065
    13.02.20240.10244-0.00032
    12.02.20240.10276-0.0012
    11.02.20240.10396+0.00121
    10.02.20240.10275+0.00168
    09.02.20240.10107-0.00154
    08.02.20240.10261-0.00085
    07.02.20240.10346-0.00045
    06.02.20240.10391-0.00044
    05.02.20240.10435-2.0E-5
    04.02.20240.10437+0.00012
    03.02.20240.10425+0.00069
    02.02.20240.10356+0.00092
    01.02.20240.10264-4.0E-5
    31.01.20240.10268+0.0008
    30.01.20240.10188-0.00272
    29.01.20240.1046+0.00488
    28.01.20240.09972+0.00188
    27.01.20240.09784+0.00322
    26.01.20240.09462-
    25.01.20240.09462-0.0071
    24.01.20240.10172-0.00664
    23.01.20240.10836-0.0017
    22.01.20240.11006+0.01325
    21.01.20240.09681-0.0011
    20.01.20240.09791+0.00531
    19.01.20240.0926+0.00141
    18.01.20240.09119-0.00104
    17.01.20240.09223+0.00121
    16.01.20240.09102-0.00151
    15.01.20240.09253+0.00078
    14.01.20240.09175-0.00179
    13.01.20240.09354-0.0026
    11.01.20240.09614-0.00354
    10.01.20240.09968+0.0002
    09.01.20240.09948-0.0019
    08.01.20240.10138-0.0013
    07.01.20240.10268+0.01175
    06.01.20240.09093-0.00377
    05.01.20240.0947+0.00079
    04.01.20240.09391+0.00143
    03.01.20240.09248-0.00042
    02.01.20240.0929+0.00047
    01.01.20240.09243+0.00208
    31.12.20230.09035-0.00124
    30.12.20230.09159-0.00042
    29.12.20230.09201

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот