Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Amp

    Все криптовалюты » Amp, Ravencoin »

    Курс Amp к Ravencoin

    Обновлено: 24.04.2024 14:00:01Amp

    =
    Калькулятор AMP - RVN / Обратный расчет: курс Ravencoin к Amp
    0
    10010

    Графики

    Динамика изменения курса amp относительно ravencoin, за 1 AMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22284
      макс: 0.24491
      за сутки:
        0.22363

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      24.04 14:000.22363+0.00079
      24.04 13:500.22284-0.00061
      24.04 13:400.22345-0.00052
      24.04 13:300.22397-0.00048
      24.04 13:200.22445+0.00113
      24.04 13:100.22332-0.00066
      24.04 13:000.22398-0.00179
      24.04 12:500.22577-0.00212
      24.04 12:400.22789+0.00043
      24.04 12:300.22746-0.00064
      24.04 12:200.2281+0.00052
      24.04 12:100.22758-0.00147
      24.04 12:030.22905-0.00017
      24.04 12:000.22922-0.00197
      24.04 11:500.23119-0.0013
      24.04 11:400.23249+0.00089
      24.04 11:300.2316-0.00032
      24.04 11:200.23192+0.00112
      24.04 11:100.2308-0.00061
      24.04 11:000.23141-0.00026
      24.04 10:500.23167+0.0011
      24.04 10:400.23057-0.00027
      24.04 10:300.23084-0.00073
      24.04 10:200.23157-0.00048
      24.04 10:100.23205-8.0E-5
      24.04 10:030.23213-0.00023
      24.04 10:000.23236-0.00019
      24.04 09:500.23255-0.00151
      24.04 09:400.23406-0.00172
      24.04 09:300.23578+0.00093
      24.04 09:200.23485+0.00082
      24.04 09:100.23403-8.0E-5
      24.04 09:000.23411-0.00045
      24.04 08:500.23456-0.00068
      24.04 08:400.23524-0.00064
      24.04 08:300.23588+0.00035
      24.04 08:200.23553+0.00124
      24.04 08:100.23429-0.00012
      24.04 08:030.23441-0.0001
      24.04 08:000.23451+0.00098
      24.04 07:500.23353-0.00238
      24.04 07:400.23591-0.00084
      24.04 07:300.23675-5.0E-5
      24.04 07:200.2368-0.00025
      24.04 07:100.23705-0.00046
      24.04 07:000.23751-8.0E-5
      24.04 06:500.23759+0.00038
      24.04 06:400.23721-0.00114
      24.04 06:300.23835+0.00038
      24.04 06:200.23797-0.00061
      24.04 06:100.23858+0.00118
      24.04 06:030.2374+0.00035
      24.04 06:000.23705-0.00024
      24.04 05:500.23729+0.00076
      24.04 05:400.23653-0.00076
      24.04 05:300.23729+0.00095
      24.04 05:200.23634+0.00121
      24.04 05:100.23513-0.00032
      24.04 05:000.23545+0.00042
      24.04 04:500.23503+0.00023
      24.04 04:400.2348+0.0014
      24.04 04:300.2334+0.00029
      24.04 04:200.23311-0.00061
      24.04 04:100.23372-0.00036
      24.04 04:030.23408-0.00075
      24.04 04:000.23483+0.00091
      24.04 03:500.23392-0.00073
      24.04 03:400.23465-0.00132
      24.04 03:300.23597-0.00056
      24.04 03:200.23653-0.00135
      24.04 03:100.23788+0.00022
      24.04 03:000.23766+3.0E-5
      24.04 02:500.23763-0.00046
      24.04 02:400.23809-9.0E-5
      24.04 02:300.23818+0.00013
      24.04 02:200.23805-0.00147
      24.04 02:100.23952+0.00021
      24.04 02:030.23931-0.00016
      24.04 02:000.23947+9.0E-5
      24.04 01:500.23938+0.00076
      24.04 01:400.23862-0.00013
      24.04 01:300.23875+0.00035
      24.04 01:200.2384-0.00012
      24.04 01:100.23852+5.0E-5
      24.04 01:000.23847+0.00136
      24.04 00:500.23711+0.00031
      24.04 00:400.2368-0.00188
      24.04 00:300.23868+2.0E-5
      24.04 00:200.23866+0.0013
      24.04 00:100.23736+0.00047
      24.04 00:030.23689-0.00063
      24.04 00:000.23752+0.00031
      23.04 23:500.23721-0.00017
      23.04 23:400.23738-0.00092
      23.04 23:300.2383-0.00108
      23.04 23:200.23938+0.00167
      23.04 23:100.23771-0.00042
      23.04 23:000.23813-0.0011
      23.04 22:500.23923+0.00062
      23.04 22:400.23861-0.00053
      23.04 22:300.23914-0.00236
      23.04 22:200.2415+0.00239
      23.04 22:100.23911-0.00045
      23.04 22:030.23956-0.00087
      23.04 22:000.24043-0.00448
      23.04 21:500.24491+0.00159
      23.04 21:400.24332+0.00348
      23.04 21:300.23984-0.00034
      23.04 21:200.24018+0.00103
      23.04 21:100.23915+0.00078
      23.04 21:000.23837+0.00218
      23.04 20:500.23619-0.00107
      23.04 20:400.23726-0.00083
      23.04 20:300.23809-0.00134
      23.04 20:200.23943+0.00101
      23.04 20:100.23842-0.00105
      23.04 20:030.23947-0.00013
      23.04 20:000.2396-0.00058
      23.04 19:500.24018+0.00012
      23.04 19:400.24006-
      23.04 19:300.24006-0.00017
      23.04 19:200.24023+5.0E-5
      23.04 19:100.24018+0.00095
      23.04 19:000.23923-0.00102
      23.04 18:500.24025-2.0E-5
      23.04 18:400.24027-0.00187
      23.04 18:300.24214+0.00238
      23.04 18:200.23976+0.00266
      23.04 18:100.2371+0.00031
      23.04 18:030.23679+0.0005
      23.04 18:000.23629-0.00073
      23.04 17:500.23702+0.00041
      23.04 17:400.23661+8.0E-5
      23.04 17:300.23653-2.0E-5
      23.04 17:200.23655+0.00065
      23.04 17:100.2359-0.00054
      23.04 17:000.23644-0.00076
      23.04 16:500.2372-0.00113
      23.04 16:400.23833-0.00059
      23.04 16:300.23892-0.00027
      23.04 16:200.23919+0.00043
      23.04 16:100.23876-0.00101
      23.04 16:030.23977-1.0E-5
      23.04 16:000.23978+0.00021
      23.04 15:500.23957-0.00044
      23.04 15:400.24001-2.0E-5
      23.04 15:300.24003-0.00017
      23.04 15:200.2402+0.00293
      23.04 15:100.23727-0.0006
      23.04 15:000.23787
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22284
      макс: 0.27729
      за неделю:
        0.22363

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      24.04 14:000.22363+0.00079
      24.04 13:500.22284-0.00179
      24.04 12:500.22577-0.00197
      24.04 11:500.23119-0.00026
      24.04 10:500.23167-0.00019
      24.04 09:500.23255-0.00045
      24.04 08:500.23456+0.00098
      24.04 07:500.23353-8.0E-5
      24.04 06:500.23759-0.00024
      24.04 05:500.23729+0.00042
      24.04 04:500.23503+0.00091
      24.04 03:500.23392+3.0E-5
      24.04 02:500.23763+9.0E-5
      24.04 01:500.23938+0.00136
      24.04 00:500.23711+0.00031
      23.04 23:500.23721-0.0011
      23.04 22:500.23923-0.00448
      23.04 21:500.24491+0.00218
      23.04 20:500.23619-0.00058
      23.04 19:500.24018-0.00102
      23.04 18:500.24025-0.00073
      23.04 17:500.23702-0.00076
      23.04 16:500.2372+0.00021
      23.04 15:500.23957-0.0007
      23.04 14:500.23857+0.00076
      23.04 13:500.23562-0.00056
      23.04 12:500.23752-
      23.04 11:500.23749-0.00033
      23.04 10:500.23627+0.00116
      23.04 09:500.23671-1.0E-5
      23.04 08:500.23623+0.00086
      23.04 07:500.2396+0.0007
      23.04 06:500.23685+0.00119
      23.04 05:500.23773+0.00026
      23.04 04:500.23518-0.00185
      23.04 03:500.23663+0.00075
      23.04 02:500.23845-0.00031
      23.04 01:500.23852-0.00029
      23.04 00:500.23865-0.00057
      22.04 23:500.23843-0.00182
      22.04 22:500.24569-0.00178
      22.04 21:500.23814-0.00023
      22.04 20:500.23567+0.00155
      22.04 19:500.23919-0.00113
      22.04 18:500.23881+0.00105
      22.04 17:500.24286-0.00044
      22.04 16:500.23821+7.0E-5
      22.04 15:500.23808-0.00077
      22.04 14:500.23893-0.00043
      22.04 13:500.23727-0.00016
      22.04 12:500.23901-0.00044
      22.04 11:500.24288-0.00132
      22.04 10:500.24363-0.00156
      22.04 09:500.24304+0.00017
      22.04 08:500.24309-0.00136
      22.04 07:500.24278+0.00102
      22.04 06:500.24346+4.0E-5
      22.04 05:500.24461+7.0E-5
      22.04 04:500.24586-0.00035
      22.04 03:500.24606+0.00021
      22.04 02:500.24648+0.00024
      22.04 01:500.24473-1.0E-5
      22.04 00:500.24415-0.00053
      21.04 23:500.2442+0.00068
      21.04 22:500.24459+0.00103
      21.04 21:500.24568-0.00051
      21.04 20:500.24647+0.00053
      21.04 19:500.24598+0.00052
      21.04 18:500.24945-0.00022
      21.04 17:500.24906+0.001
      21.04 16:500.24734-0.00153
      21.04 15:500.24786+0.00024
      21.04 14:500.24859+0.0027
      21.04 13:500.24719-0.00209
      21.04 12:500.24856+0.00055
      21.04 11:500.24915-0.00145
      21.04 10:500.24993+0.00243
      21.04 09:500.2514-0.00034
      21.04 08:500.24334+2.0E-5
      21.04 07:500.23987+3.0E-5
      21.04 06:500.2396-0.00031
      21.04 05:500.23816+0.00075
      21.04 04:500.2375-0.00374
      21.04 03:500.24204-0.00163
      21.04 02:500.23778+0.00089
      21.04 01:500.23669+0.00069
      21.04 00:500.23381+0.00033
      20.04 23:500.2335-0.0006
      20.04 22:500.23575-6.0E-5
      20.04 21:500.23409-
      20.04 20:500.23478+0.00058
      20.04 19:500.23626+0.00036
      20.04 18:500.23559+0.00023
      20.04 17:500.23919-9.0E-5
      20.04 16:500.23896+0.00073
      20.04 15:500.23804-0.00034
      20.04 14:500.23929-0.00022
      20.04 13:500.24112-0.00167
      20.04 12:500.24103+0.00029
      20.04 11:500.23961+0.00021
      20.04 10:500.23873-0.00012
      20.04 09:500.23874+0.0013
      20.04 08:500.2385+0.00084
      20.04 07:500.23622-0.00022
      20.04 06:500.2368+0.00115
      20.04 05:500.23798+0.00041
      20.04 04:500.23636-0.00111
      20.04 03:500.23969+0.00095
      20.04 02:500.23853-2.0E-5
      20.04 01:500.23953-0.00065
      20.04 00:500.23774-0.00121
      19.04 23:500.2403-0.00159
      19.04 22:500.23603-0.0004
      19.04 21:500.2366-0.00072
      19.04 20:500.236+0.00068
      19.04 19:500.23468+0.00025
      19.04 18:500.23652+0.00126
      19.04 17:500.23708+0.00322
      19.04 16:500.23915+0.00116
      19.04 15:500.23651-0.00052
      19.04 14:500.24022-0.00102
      19.04 13:500.24154-0.00071
      19.04 12:500.24146-0.00181
      19.04 11:500.24107-0.00014
      19.04 10:500.24246-0.00034
      19.04 09:500.2408-9.0E-5
      19.04 08:500.24387+0.00083
      19.04 07:500.24238-
      19.04 06:500.24535-0.00328
      19.04 05:500.24844+0.00019
      19.04 04:500.24407-0.00307
      19.04 03:500.24699-0.0003
      19.04 02:500.24463+0.00031
      19.04 01:500.2445-3.0E-5
      19.04 00:500.24669-0.00123
      18.04 23:500.24717-0.00122
      18.04 22:500.24864-0.00082
      18.04 21:500.25057-0.0003
      18.04 20:500.25234+0.00087
      18.04 19:500.25418-0.00018
      18.04 18:500.24708+0.00192
      18.04 17:500.24776-
      18.04 16:500.2523+0.00081
      18.04 15:500.25142+0.00197
      18.04 14:500.24799-0.00068
      18.04 13:500.25305-0.00067
      18.04 12:500.25084-0.00099
      18.04 11:500.25463+0.00028
      18.04 10:500.25392-0.00104
      18.04 09:500.25487+0.00211
      18.04 08:500.25577+0.0011
      18.04 07:500.2541+0.00014
      18.04 06:500.25371+0.00073
      18.04 05:500.25348-0.00168
      18.04 04:500.25984+0.00241
      18.04 03:500.25704+0.00071
      18.04 02:500.25699-0.00012
      18.04 01:500.25663-0.0006
      18.04 00:500.25523-8.0E-5
      17.04 23:500.25652-4.0E-5
      17.04 22:500.25256+0.00083
      17.04 21:500.25455-0.00435
      17.04 20:500.26621+0.00292
      17.04 19:500.27729-0.00037
      17.04 18:500.25541-0.00103
      17.04 17:500.25503+0.00041
      17.04 16:500.24957-0.00082
      17.04 15:500.25528+0.00206
      17.04 14:500.25445
    • * на графике представлен средесуточный курс amp в течение последних 30 дней.
      мин: 0.19812
      макс: 0.40099
      за месяц:
        0.22363
      Таблица изменений курса amp : показать
      ДатаКурс+/-
      23.04.20240.23777-0.00253
      22.04.20240.2403-0.00539
      21.04.20240.24569+0.008
      20.04.20240.23769-0.0023
      19.04.20240.23999-0.01123
      18.04.20240.25122-0.00766
      17.04.20240.25888+0.01466
      16.04.20240.24422+0.01315
      15.04.20240.23107+0.00788
      14.04.20240.22319-2.0E-5
      13.04.20240.22321-0.00128
      12.04.20240.22449+0.0062
      11.04.20240.21829-0.00551
      10.04.20240.2238+0.00166
      09.04.20240.22214-0.00827
      08.04.20240.23041-0.00406
      07.04.20240.23447+0.00352
      06.04.20240.23095-0.00342
      05.04.20240.23437-0.00035
      04.04.20240.23472+0.0036
      03.04.20240.23112+0.033
      02.04.20240.19812-0.00892
      01.04.20240.20704+0.00873
      31.03.20240.19831-0.00719
      30.03.20240.2055-0.02247
      29.03.20240.22797-0.06915
      28.03.20240.29712-0.00735
      27.03.20240.30447-0.04138
      26.03.20240.34585-0.03812
      25.03.20240.38397-0.01702
      24.03.20240.40099
    • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
      мин: 0.17182
      макс: 0.43981
      за квартал:
        0.22363
      Таблица изменений курса amp : показать
      ДатаКурс+/-
      23.04.20240.23777-0.00253
      22.04.20240.2403-0.00539
      21.04.20240.24569+0.008
      20.04.20240.23769-0.0023
      19.04.20240.23999-0.01123
      18.04.20240.25122-0.00766
      17.04.20240.25888+0.01466
      16.04.20240.24422+0.01315
      15.04.20240.23107+0.00788
      14.04.20240.22319-2.0E-5
      13.04.20240.22321-0.00128
      12.04.20240.22449+0.0062
      11.04.20240.21829-0.00551
      10.04.20240.2238+0.00166
      09.04.20240.22214-0.00827
      08.04.20240.23041-0.00406
      07.04.20240.23447+0.00352
      06.04.20240.23095-0.00342
      05.04.20240.23437-0.00035
      04.04.20240.23472+0.0036
      03.04.20240.23112+0.033
      02.04.20240.19812-0.00892
      01.04.20240.20704+0.00873
      31.03.20240.19831-0.00719
      30.03.20240.2055-0.02247
      29.03.20240.22797-0.06915
      28.03.20240.29712-0.00735
      27.03.20240.30447-0.04138
      26.03.20240.34585-0.03812
      25.03.20240.38397-0.01702
      24.03.20240.40099+0.00589
      23.03.20240.3951-0.00404
      22.03.20240.39914-0.01154
      21.03.20240.41068-0.02913
      20.03.20240.43981+0.01623
      19.03.20240.42358+0.01854
      18.03.20240.40504-0.02521
      17.03.20240.43025+0.01075
      16.03.20240.4195+0.05902
      15.03.20240.36048-0.0087
      14.03.20240.36918-0.03543
      13.03.20240.40461+0.0151
      12.03.20240.38951+0.21212
      11.03.20240.17739-0.00768
      10.03.20240.18507-0.00267
      09.03.20240.18774+0.00393
      08.03.20240.18381+0.00149
      07.03.20240.18232+0.00137
      06.03.20240.18095+0.00493
      05.03.20240.17602-0.00677
      04.03.20240.18279-0.0064
      03.03.20240.18919+0.00907
      02.03.20240.18012-0.00876
      01.03.20240.18888+0.00153
      29.02.20240.18735-0.00043
      28.02.20240.18778-0.00296
      27.02.20240.19074+0.00232
      26.02.20240.18842-0.00858
      25.02.20240.197-0.00572
      24.02.20240.20272-0.02248
      23.02.20240.2252+0.00013
      22.02.20240.22507+0.03624
      21.02.20240.18883+0.01325
      20.02.20240.17558+0.00376
      19.02.20240.17182-0.001
      18.02.20240.17282-0.00498
      17.02.20240.1778+0.00325
      16.02.20240.17455-0.00441
      15.02.20240.17896-0.00417
      14.02.20240.18313-0.00118
      13.02.20240.18431-0.00114
      12.02.20240.18545-0.00189
      11.02.20240.18734+0.00577
      10.02.20240.18157+0.00183
      09.02.20240.17974-0.01378
      08.02.20240.19352-0.00106
      07.02.20240.19458-0.00451
      06.02.20240.19909+0.00134
      05.02.20240.19775+0.00047
      04.02.20240.19728+0.00018
      03.02.20240.1971+0.00267
      02.02.20240.19443+0.00231
      01.02.20240.19212-0.00246
      31.01.20240.19458-0.00166
      30.01.20240.19624-0.00436
      29.01.20240.2006+0.00774
      28.01.20240.19286+0.00121
      27.01.20240.19165+0.00194
      26.01.20240.18971-0.00168
      25.01.20240.19139-0.00237
      24.01.20240.19376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.