Курс криптовалют к популярным фиатным валютам

Курс Amp к Siacoin

Обновлено: 29.03.2024 00:10:01Amp

=
Калькулятор AMP - SC / Обратный расчет: курс Siacoin к Amp
0
10010

Графики

Динамика изменения курса amp относительно siacoin, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94579
    макс: 1.0425
    за сутки:
    1.0044  

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    29.03 00:101.0044-0.0043
    29.03 00:031.0087+0.0013
    29.03 00:001.0074-0.0017
    28.03 23:501.0091+0.0021
    28.03 23:401.007+0.0017
    28.03 23:301.0053-0.0009
    28.03 23:201.0062+0.0005
    28.03 23:101.0057-0.0051
    28.03 23:001.0108-0.0013
    28.03 22:501.0121+0.0033
    28.03 22:401.0088-0.0029
    28.03 22:301.0117-0.0007
    28.03 22:201.0124+0.0008
    28.03 22:101.0116-0.002
    28.03 22:031.0136+0.0001
    28.03 22:001.0135-0.0003
    28.03 21:501.0138+0.003
    28.03 21:401.0108+0.0047
    28.03 21:301.0061-0.0027
    28.03 21:201.0088+0.0064
    28.03 21:101.0024+0.0006
    28.03 21:001.0018-0.0019
    28.03 20:501.0037+0.0022
    28.03 20:401.0015+0.00425
    28.03 20:300.99725-0.00395
    28.03 20:201.0012-0.0018
    28.03 20:101.003-0.0022
    28.03 20:031.0052-0.0028
    28.03 20:001.008-0.0013
    28.03 19:501.0093+0.0039
    28.03 19:401.0054-0.0031
    28.03 19:301.0085-0.0054
    28.03 19:201.0139+0.0007
    28.03 19:101.0132+0.0015
    28.03 19:001.0117+0.0073
    28.03 18:501.0044+0.00515
    28.03 18:400.99925-0.00085
    28.03 18:301.0001-0.0031
    28.03 18:201.0032+0.0026
    28.03 18:101.0006+0.01082
    28.03 18:030.98978-0.00504
    28.03 18:000.99482+0.0054
    28.03 17:500.98942-0.00791
    28.03 17:400.99733-0.00317
    28.03 17:301.0005+0.00446
    28.03 17:200.99604-0.00876
    28.03 17:101.0048-0.0044
    28.03 17:001.0092+0.0046
    28.03 16:501.0046-0.0042
    28.03 16:401.0088-0.0129
    28.03 16:301.0217-0.0027
    28.03 16:201.0244-0.0054
    28.03 16:101.0298-0.0116
    28.03 16:031.0414-0.0011
    28.03 16:001.0425+0.0356
    28.03 15:501.0069+0.01168
    28.03 15:400.99522+0.00338
    28.03 15:300.99184+0.00141
    28.03 15:200.99043+0.00344
    28.03 15:100.98699-0.00079
    28.03 15:000.98778+0.00178
    28.03 14:500.986-0.00382
    28.03 14:400.98982-0.00314
    28.03 14:300.99296-0.0024
    28.03 14:200.99536+0.00645
    28.03 14:100.98891-0.00484
    28.03 14:030.99375+0.00033
    28.03 14:000.99342+0.00632
    28.03 13:500.9871-0.0049
    28.03 13:400.992+0.00029
    28.03 13:300.99171+0.00343
    28.03 13:200.98828-0.00108
    28.03 13:100.98936-7.0E-5
    28.03 13:000.98943+0.0011
    28.03 12:500.98833-0.00177
    28.03 12:400.9901-0.00373
    28.03 12:300.99383-0.00051
    28.03 12:200.99434+0.00393
    28.03 12:100.99041+0.00052
    28.03 12:030.98989-0.00108
    28.03 12:000.99097+0.00238
    28.03 11:500.98859-0.00036
    28.03 11:400.98895+0.00221
    28.03 11:300.98674-0.00128
    28.03 11:200.98802+0.00323
    28.03 11:100.98479-0.0008
    28.03 11:000.98559-0.00329
    28.03 10:500.98888-0.00178
    28.03 10:400.99066+0.00011
    28.03 10:300.99055-0.00089
    28.03 10:200.99144+0.00566
    28.03 10:100.98578+0.00393
    28.03 10:030.98185-0.00213
    28.03 10:000.98398-0.00202
    28.03 09:500.986+0.00176
    28.03 09:400.98424+0.00104
    28.03 09:300.9832+0.00103
    28.03 09:200.98217-0.00427
    28.03 09:100.98644+0.00015
    28.03 09:000.98629-0.00319
    28.03 08:500.98948-0.00607
    28.03 08:400.99555+0.00098
    28.03 08:300.99457-0.0027
    28.03 08:200.99727+0.00097
    28.03 08:100.9963+0.0029
    28.03 08:030.9934+0.00162
    28.03 08:000.99178+0.00328
    28.03 07:500.9885-0.00475
    28.03 07:400.99325-0.00695
    28.03 07:301.0002-0.0017
    28.03 07:201.0019+0.00246
    28.03 07:100.99944-0.00106
    28.03 07:001.0005-0.0049
    28.03 06:501.0054+0.004
    28.03 06:401.0014-0.002
    28.03 06:301.0034+0.0008
    28.03 06:201.0026+0.0003
    28.03 06:101.0023+0.00627
    28.03 06:030.99603-0.00079
    28.03 06:000.99682+0.00116
    28.03 05:500.99566+0.00695
    28.03 05:400.98871-0.00062
    28.03 05:300.98933+0.00394
    28.03 05:200.98539+0.00776
    28.03 05:100.97763+0.00293
    28.03 05:000.9747+0.00638
    28.03 04:500.96832-0.00332
    28.03 04:400.97164-0.00457
    28.03 04:300.97621+0.00681
    28.03 04:200.9694+0.00616
    28.03 04:100.96324-0.00841
    28.03 04:030.97165+0.00018
    28.03 04:000.97147+0.00028
    28.03 03:500.97119-0.00166
    28.03 03:400.97285+0.01169
    28.03 03:300.96116-0.00613
    28.03 03:200.96729+0.01236
    28.03 03:100.95493+0.00914
    28.03 03:000.94579-0.00399
    28.03 02:500.94978-0.00065
    28.03 02:400.95043+0.00131
    28.03 02:300.94912+0.0022
    28.03 02:200.94692-0.00162
    28.03 02:100.94854-0.00136
    28.03 02:030.9499+0.00047
    28.03 02:000.94943+3.0E-5
    28.03 01:500.9494-0.00135
    28.03 01:400.95075+0.00236
    28.03 01:300.94839-0.00918
    28.03 01:200.95757-0.00616
    28.03 01:100.96373-0.0058
    28.03 01:000.96953
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92461
    макс: 1.2046
    за неделю:
      1.0044

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    29.03 00:101.0044-0.0017
    28.03 23:501.0091-0.0013
    28.03 22:501.0121-0.0003
    28.03 21:501.0138-0.0019
    28.03 20:501.0037-0.0013
    28.03 19:501.0093+0.0073
    28.03 18:501.0044+0.0054
    28.03 17:500.98942+0.0046
    28.03 16:501.0046+0.0356
    28.03 15:501.0069+0.00178
    28.03 14:500.986+0.00632
    28.03 13:500.9871+0.0011
    28.03 12:500.98833+0.00238
    28.03 11:500.98859-0.00329
    28.03 10:500.98888-0.00202
    28.03 09:500.986-0.00319
    28.03 08:500.98948+0.00328
    28.03 07:500.9885-0.0049
    28.03 06:501.0054+0.00116
    28.03 05:500.99566+0.00638
    28.03 04:500.96832+0.00028
    28.03 03:500.97119-0.00399
    28.03 02:500.94978+3.0E-5
    28.03 01:500.9494+0.00074
    28.03 00:500.96879+0.0002
    27.03 23:500.96895-0.0017
    27.03 22:500.97183+0.00262
    27.03 21:500.97159-0.00146
    27.03 20:500.96446+0.00596
    27.03 19:500.97174+0.00269
    27.03 18:500.97149+0.00294
    27.03 17:500.97972-0.00087
    27.03 16:500.9784-2.0E-5
    27.03 15:500.96694+0.00652
    27.03 14:500.96861-0.0048
    27.03 13:500.98216+0.00289
    27.03 12:500.98931+0.01617
    27.03 11:500.98322+0.00704
    27.03 10:500.97453+0.0037
    27.03 09:500.96901+0.0078
    27.03 08:500.96218+0.00829
    27.03 07:500.9646-0.00465
    27.03 06:500.976+0.00428
    27.03 05:500.96044+0.02363
    27.03 04:500.92461-0.0048
    27.03 03:501.0262-0.002
    27.03 02:501.0312-0.0027
    27.03 01:501.0428-0.0066
    27.03 00:501.0543+0.0019
    26.03 23:501.0429+0.0003
    26.03 22:501.0476+0.0037
    26.03 21:501.042-0.0054
    26.03 20:501.0494-0.0047
    26.03 19:501.0533-0.0021
    26.03 18:501.0502-0.001
    26.03 17:501.057+0.0008
    26.03 16:501.0462-0.0059
    26.03 15:501.0447+0.0003
    26.03 14:501.0332+0.0003
    26.03 13:501.0235-0.0013
    26.03 12:501.025+0.0068
    26.03 11:501.0158+0.0018
    26.03 10:501.0271+0.0009
    26.03 09:501.037-0.0019
    26.03 08:501.0347+0.0032
    26.03 07:501.0281-0.0001
    26.03 06:501.027-0.001
    26.03 05:501.013+0.0099
    26.03 04:501.0262-
    26.03 03:501.0536-0.0039
    26.03 02:501.1119-0.0062
    26.03 01:501.1158+0.004
    26.03 00:501.1032+0.0021
    25.03 23:501.1+0.0108
    25.03 22:501.1013+0.0032
    25.03 21:501.1084-0.0037
    25.03 20:501.1157+0.0021
    25.03 19:501.0985+0.0014
    25.03 18:501.0973-0.004
    25.03 17:501.1007-0.0021
    25.03 16:501.0883-0.0062
    25.03 15:501.1227-0.0032
    25.03 14:501.1205-0.003
    25.03 13:501.1259+0.0016
    25.03 12:501.1328+0.0008
    25.03 11:501.1409+0.0015
    25.03 10:501.1441-0.0045
    25.03 09:501.159-0.0006
    25.03 08:501.143+0.0039
    25.03 07:501.1468-0.0023
    25.03 06:501.1458-0.0048
    25.03 05:501.1497+0.0022
    25.03 04:501.1455-0.0022
    25.03 03:501.1443-0.0045
    25.03 02:501.1596-0.0065
    25.03 01:501.142+0.0085
    25.03 00:501.1508-0.0021
    24.03 23:501.1667-0.006
    24.03 22:501.1818-0.0046
    24.03 21:501.1607+0.001
    24.03 20:501.2046+0.027
    24.03 19:501.1149-0.0067
    24.03 18:501.1334-0.0026
    24.03 17:501.1086+0.0018
    24.03 16:501.1178+0.001
    24.03 15:501.108-0.006
    24.03 14:501.1126-0.0029
    24.03 13:501.1012-0.001
    24.03 12:501.1044-0.002
    24.03 11:501.1074+0.0041
    24.03 10:501.1005-0.0002
    24.03 09:501.1057+0.0011
    24.03 08:501.1049-0.0093
    24.03 07:501.1265-0.0033
    24.03 06:501.1131+0.0018
    24.03 05:501.1005-0.0006
    24.03 04:501.109-0.0007
    24.03 03:501.1138+0.0025
    24.03 02:501.1124+0.0012
    24.03 01:501.1036+0.0029
    24.03 00:501.104-
    23.03 23:501.1055-0.001
    23.03 22:501.1134+0.0008
    23.03 21:501.12-0.0018
    23.03 20:501.1316+0.001
    23.03 19:501.1079-0.0009
    23.03 18:501.1081-0.0053
    23.03 17:501.1162-0.0039
    23.03 16:501.1173+0.0038
    23.03 15:501.1138+0.0228
    23.03 14:501.1018+0.002
    23.03 13:501.0966+0.0002
    23.03 12:501.0953-0.0007
    23.03 11:501.0997+0.0024
    23.03 10:501.106+0.0098
    23.03 09:501.1034+0.0024
    23.03 08:501.1056-0.0017
    23.03 07:501.1088+0.0041
    23.03 06:501.0993-0.0016
    23.03 05:501.1106+0.0057
    23.03 04:501.091-0.0038
    23.03 03:501.1239+0.0038
    23.03 02:501.1387-
    23.03 01:501.1381-0.0008
    23.03 00:501.1384-0.0044
    22.03 23:501.1401-0.0018
    22.03 22:501.1385-0.0037
    22.03 21:501.15+0.0024
    22.03 20:501.1484+0.0019
    22.03 19:501.1555-0.0021
    22.03 18:501.1526+0.0037
    22.03 17:501.1578+0.0012
    22.03 16:501.1545+0.018
    22.03 15:501.1567+0.0038
    22.03 14:501.1467-0.0026
    22.03 13:501.1585+0.0004
    22.03 12:501.1562-0.0049
    22.03 11:501.1635-0.0007
    22.03 10:501.1475-0.0006
    22.03 09:501.171-0.0159
    22.03 08:501.1676+0.012
    22.03 07:501.1302-0.0009
    22.03 06:501.1302-0.0069
    22.03 05:501.134-0.0045
    22.03 04:501.142-0.0039
    22.03 03:501.1411-0.0017
    22.03 02:501.1434-0.0011
    22.03 01:501.1422-0.0058
    22.03 00:501.1458
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 0.46684
    макс: 1.2215
    за месяц:
    1.0044  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    27.03.20240.97032-0.06688
    26.03.20241.0372-0.0827
    25.03.20241.1199-0.0077
    24.03.20241.1276+0.0184
    23.03.20241.1092-0.0391
    22.03.20241.1483-0.0242
    21.03.20241.1725-0.049
    20.03.20241.2215+0.0536
    19.03.20241.1679+0.0299
    18.03.20241.138-0.0546
    17.03.20241.1926+0.0082
    16.03.20241.1844+0.128
    15.03.20241.0564-0.0142
    14.03.20241.0706-0.1063
    13.03.20241.1769+0.0495
    12.03.20241.1274+0.66056
    11.03.20240.46684-0.01766
    10.03.20240.4845-0.06894
    09.03.20240.55344+0.01428
    08.03.20240.53916-0.00644
    07.03.20240.5456+0.0167
    06.03.20240.5289-0.00407
    05.03.20240.53297-0.00433
    04.03.20240.5373-0.01057
    03.03.20240.54787+0.02739
    02.03.20240.52048+0.00313
    01.03.20240.51735-0.00823
    29.02.20240.52558+0.00919
    28.02.20240.51639+0.00188
    27.02.20240.51451+0.03715
    26.02.20240.47736
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
    мин: 0.2518
    макс: 1.2215
    за квартал:
    1.0044  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    27.03.20240.97032-0.06688
    26.03.20241.0372-0.0827
    25.03.20241.1199-0.0077
    24.03.20241.1276+0.0184
    23.03.20241.1092-0.0391
    22.03.20241.1483-0.0242
    21.03.20241.1725-0.049
    20.03.20241.2215+0.0536
    19.03.20241.1679+0.0299
    18.03.20241.138-0.0546
    17.03.20241.1926+0.0082
    16.03.20241.1844+0.128
    15.03.20241.0564-0.0142
    14.03.20241.0706-0.1063
    13.03.20241.1769+0.0495
    12.03.20241.1274+0.66056
    11.03.20240.46684-0.01766
    10.03.20240.4845-0.06894
    09.03.20240.55344+0.01428
    08.03.20240.53916-0.00644
    07.03.20240.5456+0.0167
    06.03.20240.5289-0.00407
    05.03.20240.53297-0.00433
    04.03.20240.5373-0.01057
    03.03.20240.54787+0.02739
    02.03.20240.52048+0.00313
    01.03.20240.51735-0.00823
    29.02.20240.52558+0.00919
    28.02.20240.51639+0.00188
    27.02.20240.51451+0.03715
    26.02.20240.47736-6.0E-5
    25.02.20240.47742+0.18968
    24.02.20240.28774+0.02159
    23.02.20240.26615-0.02676
    22.02.20240.29291+0.04111
    21.02.20240.2518-0.02487
    20.02.20240.27667-0.01513
    19.02.20240.2918+0.02097
    18.02.20240.27083+0.00961
    17.02.20240.26122-0.04453
    16.02.20240.30575-0.05067
    15.02.20240.35642-0.02588
    14.02.20240.3823+0.00633
    13.02.20240.37597-0.03234
    12.02.20240.40831-0.00576
    11.02.20240.41407+0.00466
    10.02.20240.40941-0.00083
    09.02.20240.41024-0.00207
    08.02.20240.41231+0.00425
    07.02.20240.40806+0.00445
    06.02.20240.40361+0.00374
    05.02.20240.39987-0.00248
    04.02.20240.40235-0.01363
    03.02.20240.41598+0.01057
    02.02.20240.40541+0.01164
    01.02.20240.39377-0.02122
    31.01.20240.41499+0.00064
    30.01.20240.41435-0.01566
    29.01.20240.43001+0.01106
    28.01.20240.41895+0.00971
    27.01.20240.40924+0.01536
    26.01.20240.39388+0.02048
    25.01.20240.3734+0.09871
    24.01.20240.27469+0.00962
    23.01.20240.26507-0.02326
    22.01.20240.28833+0.01844
    21.01.20240.26989-0.03018
    20.01.20240.30007+0.00224
    19.01.20240.29783+0.00161
    18.01.20240.29622-0.01639
    17.01.20240.31261-0.00393
    16.01.20240.31654-0.01858
    15.01.20240.33512-0.00467
    14.01.20240.33979-0.02128
    13.01.20240.36107-0.04745
    11.01.20240.40852-0.00344
    10.01.20240.41196+0.04477
    09.01.20240.36719-0.00512
    08.01.20240.37231-0.0403
    07.01.20240.41261-0.01829
    06.01.20240.4309-0.01233
    05.01.20240.44323-0.01191
    04.01.20240.45514-0.05952
    03.01.20240.51466-0.02477
    02.01.20240.53943+0.01147
    01.01.20240.52796-0.00719
    31.12.20230.53515-0.00829
    30.12.20230.54344-0.00459
    29.12.20230.54803-0.0006
    28.12.20230.54863

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот