Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 63936.55
- Эфириум 3129.21
- Tether 0.99934
- Binance Coin 604.72
- Solana 149.85
- USD Coin 1.0002
- Рипл 0.53593
- Lido Staked ETH 3130.92
- Dogecoin 0.15347
- Tokamak Network 5.6123
- Cardano 0.47955
- SHIBA INU 2.603E-5
- Avalanche 37.0224
- Polkadot 7.0325
- TRON 0.11394
- Wrapped Bitcoin 64155.59
- Wrapped TRON 0.11364
- Bitcoin Cash 484.51
- ChainLink 14.7296
- NEAR Protocol 7.1219
Курс Amp к украинской гривне
Обновлено: 24.04.2024 23:10:01
Стоимость Amp (AMP) на текущий момент составляет 0.29967 UAH, а общий объем торгов за 24 часа – 667 390 421 UAH.
Рыночная капитализация составляет 12 654 345 742 UAH. За последние 24 часа курс Amp относительно украинской гривны снизился на -4.47%. Изменение за неделю составило +3.39%.
| = | ||
| Калькулятор AMP - UAH / Обратный расчет: курс украинской гривны к Amp | ||
| 33% | 67% |
Графики
Динамика изменения курса amp относительно украинской гривны, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.29424макс: 0.31736за сутки:
0.29967 Таблица изменений курса amp : показать
Дата Курс +/- 24.04 23:10 0.29967 +0.00032 24.04 23:00 0.29935 -0.00024 24.04 22:50 0.29959 +0.0003 24.04 22:40 0.29929 -0.0003 24.04 22:30 0.29959 +0.00183 24.04 22:20 0.29776 +0.00214 24.04 22:10 0.29562 +0.00138 24.04 22:03 0.29424 -2.0E-5 24.04 22:00 0.29426 -0.00514 24.04 21:50 0.2994 -0.00076 24.04 21:40 0.30016 -0.00025 24.04 21:30 0.30041 -1.0E-5 24.04 21:20 0.30042 +0.00034 24.04 21:10 0.30008 -0.00029 24.04 21:00 0.30037 -0.00062 24.04 20:50 0.30099 -0.00177 24.04 20:40 0.30276 +0.00081 24.04 20:30 0.30195 +0.00035 24.04 20:20 0.3016 +0.00066 24.04 20:10 0.30094 -8.0E-5 24.04 20:03 0.30102 -0.00199 24.04 20:00 0.30301 +0.00175 24.04 19:50 0.30126 +0.00153 24.04 19:40 0.29973 +0.0006 24.04 19:30 0.29913 +5.0E-5 24.04 19:20 0.29908 +0.00084 24.04 19:10 0.29824 -0.00195 24.04 19:00 0.30019 -0.00021 24.04 18:50 0.3004 -0.002 24.04 18:40 0.3024 -0.00093 24.04 18:30 0.30333 -0.00421 24.04 18:20 0.30754 -0.00203 24.04 18:10 0.30957 +0.00212 24.04 18:03 0.30745 +0.00206 24.04 18:00 0.30539 +0.00133 24.04 17:50 0.30406 -0.00204 24.04 17:40 0.3061 -0.00192 24.04 17:30 0.30802 -0.0007 24.04 17:20 0.30872 -0.00043 24.04 17:10 0.30915 +0.00027 24.04 17:00 0.30888 -0.00076 24.04 16:50 0.30964 -0.00039 24.04 16:40 0.31003 -0.0009 24.04 16:30 0.31093 -0.00045 24.04 16:20 0.31138 -0.00039 24.04 16:10 0.31177 -0.0018 24.04 16:00 0.31357 +0.00016 24.04 15:50 0.31341 -0.00095 24.04 15:40 0.31436 +0.00098 24.04 15:30 0.31338 -0.00065 24.04 15:20 0.31403 -0.00061 24.04 15:10 0.31464 +0.00132 24.04 15:00 0.31332 +0.00018 24.04 14:50 0.31314 -0.00039 24.04 14:40 0.31353 +0.00078 24.04 14:30 0.31275 +0.0001 24.04 14:20 0.31265 +0.00016 24.04 14:10 0.31249 -0.00023 24.04 14:03 0.31272 +5.0E-5 24.04 14:00 0.31267 +0.00095 24.04 13:50 0.31172 -0.00078 24.04 13:40 0.3125 +0.0002 24.04 13:30 0.3123 -0.00023 24.04 13:20 0.31253 -0.00023 24.04 13:10 0.31276 +0.00073 24.04 13:00 0.31203 +0.00028 24.04 12:50 0.31175 -0.00107 24.04 12:40 0.31282 +0.0002 24.04 12:30 0.31262 +3.0E-5 24.04 12:20 0.31259 -0.00047 24.04 12:10 0.31306 -0.00049 24.04 12:03 0.31355 +0.00011 24.04 12:00 0.31344 -0.00036 24.04 11:50 0.3138 -0.00028 24.04 11:40 0.31408 +0.00104 24.04 11:30 0.31304 +0.0007 24.04 11:20 0.31234 -0.00018 24.04 11:10 0.31252 -5.0E-5 24.04 11:00 0.31257 -0.00105 24.04 10:50 0.31362 -0.00033 24.04 10:40 0.31395 -0.00128 24.04 10:30 0.31523 +0.00075 24.04 10:20 0.31448 +0.00052 24.04 10:10 0.31396 -0.0004 24.04 10:03 0.31436 -0.00017 24.04 10:00 0.31453 -0.00031 24.04 09:50 0.31484 -0.00031 24.04 09:40 0.31515 -0.0003 24.04 09:30 0.31545 -6.0E-5 24.04 09:20 0.31551 +2.0E-5 24.04 09:10 0.31549 +4.0E-5 24.04 09:00 0.31545 -0.00043 24.04 08:50 0.31588 +7.0E-5 24.04 08:40 0.31581 -0.00035 24.04 08:30 0.31616 -0.00035 24.04 08:20 0.31651 -0.00085 24.04 08:10 0.31736 +0.0001 24.04 08:03 0.31726 +9.0E-5 24.04 08:00 0.31717 +0.00268 24.04 07:50 0.31449 +0.00064 24.04 07:40 0.31385 -0.00109 24.04 07:30 0.31494 +0.00016 24.04 07:20 0.31478 +0.00015 24.04 07:10 0.31463 +0.00012 24.04 07:00 0.31451 +0.00045 24.04 06:50 0.31406 +0.00046 24.04 06:40 0.3136 -0.00068 24.04 06:30 0.31428 +2.0E-5 24.04 06:20 0.31426 -0.00085 24.04 06:10 0.31511 +0.00124 24.04 06:03 0.31387 +3.0E-5 24.04 06:00 0.31384 -0.00031 24.04 05:50 0.31415 +0.00123 24.04 05:40 0.31292 -0.00147 24.04 05:30 0.31439 -0.00075 24.04 05:20 0.31514 +0.00184 24.04 05:10 0.3133 -0.00024 24.04 05:00 0.31354 - 24.04 04:50 0.31354 +0.00059 24.04 04:40 0.31295 +0.00067 24.04 04:30 0.31228 +0.00103 24.04 04:20 0.31125 -0.00073 24.04 04:10 0.31198 +0.00106 24.04 04:03 0.31092 -0.0006 24.04 04:00 0.31152 +0.00054 24.04 03:50 0.31098 +0.00018 24.04 03:40 0.3108 +0.00061 24.04 03:30 0.31019 -0.0012 24.04 03:20 0.31139 -0.00168 24.04 03:10 0.31307 +0.00161 24.04 03:00 0.31146 -0.00044 24.04 02:50 0.3119 +1.0E-5 24.04 02:40 0.31189 +0.00011 24.04 02:30 0.31178 +0.00076 24.04 02:20 0.31102 -0.00044 24.04 02:10 0.31146 -0.00088 24.04 02:03 0.31234 +3.0E-5 24.04 02:00 0.31231 -0.00067 24.04 01:50 0.31298 +0.00018 24.04 01:40 0.3128 -0.00017 24.04 01:30 0.31297 -0.00043 24.04 01:20 0.3134 -0.00022 24.04 01:10 0.31362 +0.00019 24.04 01:00 0.31343 +0.00093 24.04 00:50 0.3125 +0.00014 24.04 00:40 0.31236 -0.00211 24.04 00:30 0.31447 +0.00077 24.04 00:20 0.3137 -0.00022 24.04 00:10 0.31392 +0.00066 24.04 00:03 0.31326 -0.00042 24.04 00:00 0.31368 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.26862макс: 0.3299за неделю:
0.29967 Таблица изменений курса amp : показать
Дата Курс +/- 24.04 23:10 0.29967 -0.00024 24.04 22:50 0.29959 -0.00514 24.04 21:50 0.2994 -0.00062 24.04 20:50 0.30099 +0.00175 24.04 19:50 0.30126 -0.00021 24.04 18:50 0.3004 +0.00133 24.04 17:50 0.30406 -0.00076 24.04 16:50 0.30964 +0.00016 24.04 15:50 0.31341 +0.00018 24.04 14:50 0.31314 +0.00095 24.04 13:50 0.31172 +0.00028 24.04 12:50 0.31175 -0.00036 24.04 11:50 0.3138 -0.00105 24.04 10:50 0.31362 -0.00031 24.04 09:50 0.31484 -0.00043 24.04 08:50 0.31588 +0.00268 24.04 07:50 0.31449 +0.00045 24.04 06:50 0.31406 -0.00031 24.04 05:50 0.31415 - 24.04 04:50 0.31354 +0.00054 24.04 03:50 0.31098 -0.00044 24.04 02:50 0.3119 -0.00067 24.04 01:50 0.31298 +0.00093 24.04 00:50 0.3125 -0.00093 23.04 23:50 0.31461 -0.0007 23.04 22:50 0.31672 -0.00503 23.04 21:50 0.32219 +0.00142 23.04 20:50 0.31481 -0.00084 23.04 19:50 0.31694 -0.00192 23.04 18:50 0.31839 +0.00071 23.04 17:50 0.31449 +5.0E-5 23.04 16:50 0.31346 +0.00152 23.04 15:50 0.31324 +8.0E-5 23.04 14:50 0.31194 -0.00023 23.04 13:50 0.31203 -0.0008 23.04 12:50 0.31277 +0.00144 23.04 11:50 0.3132 -0.00063 23.04 10:50 0.31136 -0.00065 23.04 09:50 0.31534 -0.00047 23.04 08:50 0.31778 +0.0006 23.04 07:50 0.31965 +0.00012 23.04 06:50 0.32004 -0.00015 23.04 05:50 0.32368 -0.00051 23.04 04:50 0.32362 -0.00152 23.04 03:50 0.32346 +0.00069 23.04 02:50 0.32165 +0.00108 23.04 01:50 0.3202 -0.00074 23.04 00:50 0.32117 -0.00062 22.04 23:50 0.3222 -0.00277 22.04 22:50 0.3299 -0.00286 22.04 21:50 0.3181 +0.00078 22.04 20:50 0.31388 +0.00164 22.04 19:50 0.31418 -0.00103 22.04 18:50 0.31204 +0.00086 22.04 17:50 0.31729 +0.0002 22.04 16:50 0.31246 -0.00025 22.04 15:50 0.31365 -0.00155 22.04 14:50 0.31419 -0.00048 22.04 13:50 0.31587 +0.0004 22.04 12:50 0.3139 -0.0017 22.04 11:50 0.3155 -0.00108 22.04 10:50 0.31675 -0.00354 22.04 09:50 0.32173 +0.00015 22.04 08:50 0.31871 +0.00029 22.04 07:50 0.31438 +0.00226 22.04 06:50 0.31282 -0.00017 22.04 05:50 0.30867 -0.00157 22.04 04:50 0.31067 +0.00067 22.04 03:50 0.30959 -0.00034 22.04 02:50 0.31093 +0.00082 22.04 01:50 0.30919 +0.00078 22.04 00:50 0.30676 +0.00065 21.04 23:50 0.30519 -7.0E-5 21.04 22:50 0.30652 +0.00305 21.04 21:50 0.30451 +0.00022 21.04 20:50 0.30543 +0.00063 21.04 19:50 0.30392 +9.0E-5 21.04 18:50 0.31319 -0.00014 21.04 17:50 0.3096 -0.00036 21.04 16:50 0.30963 -0.00315 21.04 15:50 0.31441 -0.00057 21.04 14:50 0.31573 +0.0034 21.04 13:50 0.31295 -0.00242 21.04 12:50 0.3139 -8.0E-5 21.04 11:50 0.31673 -7.0E-5 21.04 10:50 0.31838 +0.00325 21.04 09:50 0.32026 +0.00045 21.04 08:50 0.30725 +0.00097 21.04 07:50 0.30519 -0.00036 21.04 06:50 0.3065 +0.00018 21.04 05:50 0.30585 -2.0E-5 21.04 04:50 0.30532 -0.00173 21.04 03:50 0.30502 -0.00158 21.04 02:50 0.30643 +0.00024 21.04 01:50 0.30722 +0.0001 21.04 00:50 0.30531 +0.00129 20.04 23:50 0.30194 -0.00052 20.04 22:50 0.30396 -0.00089 20.04 21:50 0.30227 +0.00119 20.04 20:50 0.30241 +0.00021 20.04 19:50 0.29838 +0.00131 20.04 18:50 0.29474 +0.00029 20.04 17:50 0.29298 -0.00014 20.04 16:50 0.29299 +0.00128 20.04 15:50 0.29148 +0.00019 20.04 14:50 0.29063 -0.00051 20.04 13:50 0.29199 -0.00219 20.04 12:50 0.29017 -0.00057 20.04 11:50 0.29118 -0.00058 20.04 10:50 0.29197 -0.00083 20.04 09:50 0.29385 +0.0019 20.04 08:50 0.2925 +0.001 20.04 07:50 0.29093 -0.00022 20.04 06:50 0.28974 +0.00054 20.04 05:50 0.29199 +0.00113 20.04 04:50 0.28911 -0.00137 20.04 03:50 0.28922 +0.00168 20.04 02:50 0.28831 -0.00352 20.04 01:50 0.29391 -0.001 20.04 00:50 0.29328 -6.0E-5 19.04 23:50 0.29301 -0.00077 19.04 22:50 0.29209 +2.0E-5 19.04 21:50 0.29214 -7.0E-5 19.04 20:50 0.29384 -0.00022 19.04 19:50 0.29188 -0.00042 19.04 18:50 0.29526 +0.00146 19.04 17:50 0.29291 +0.00227 19.04 16:50 0.29659 -0.00188 19.04 15:50 0.29798 -0.00299 19.04 14:50 0.30092 -0.00048 19.04 13:50 0.29733 +0.00022 19.04 12:50 0.29559 +0.00165 19.04 11:50 0.29194 -1.0E-5 19.04 10:50 0.29039 +0.00444 19.04 09:50 0.28472 -0.00078 19.04 08:50 0.28073 -0.00011 19.04 07:50 0.28159 +1.0E-5 19.04 06:50 0.27928 +0.00197 19.04 05:50 0.26862 -2.0E-5 19.04 04:50 0.27381 -0.00312 19.04 03:50 0.28952 -9.0E-5 19.04 02:50 0.29288 +0.00015 19.04 01:50 0.293 +0.00046 19.04 00:50 0.29332 -0.00039 18.04 23:50 0.29313 -0.00049 18.04 22:50 0.29295 -0.00077 18.04 21:50 0.29321 -0.00302 18.04 20:50 0.29457 +0.00152 18.04 19:50 0.29777 +0.00014 18.04 18:50 0.28834 +0.00092 18.04 17:50 0.29021 -7.0E-5 18.04 16:50 0.28696 +0.00126 18.04 15:50 0.28552 +0.00269 18.04 14:50 0.28504 -0.00027 18.04 13:50 0.28471 +0.00138 18.04 12:50 0.28077 -0.00188 18.04 11:50 0.28657 +0.00043 18.04 10:50 0.28139 -0.00013 18.04 09:50 0.28302 +0.00085 18.04 08:50 0.29229 -0.00037 18.04 07:50 0.29176 +0.00095 18.04 06:50 0.2906 +0.00179 18.04 05:50 0.28831 -0.0002 18.04 04:50 0.2914 +0.00449 18.04 03:50 0.28333 +0.00068 18.04 02:50 0.28692 -0.00117 18.04 01:50 0.29033 -0.00035 18.04 00:50 0.28923 -0.0023 17.04 23:50 0.28984 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 0.26346макс: 0.4259за месяц:
Таблица изменений курса amp : показать0.29967 Дата Курс +/- 23.04.2024 0.31525 -0.00065 22.04.2024 0.3159 +0.00634 21.04.2024 0.30956 +0.0136 20.04.2024 0.29596 +0.00512 19.04.2024 0.29084 +0.00141 18.04.2024 0.28943 -0.00843 17.04.2024 0.29786 +0.01396 16.04.2024 0.2839 +0.00241 15.04.2024 0.28149 +0.01803 14.04.2024 0.26346 -0.01832 13.04.2024 0.28178 -0.04857 12.04.2024 0.33035 -0.02349 11.04.2024 0.35384 +0.00245 10.04.2024 0.35139 -0.01076 09.04.2024 0.36215 -0.00757 08.04.2024 0.36972 -0.00025 07.04.2024 0.36997 +0.00786 06.04.2024 0.36211 +0.00432 05.04.2024 0.35779 -0.01438 04.04.2024 0.37217 -0.00747 03.04.2024 0.37964 +0.02084 02.04.2024 0.3588 -0.03198 01.04.2024 0.39078 -0.01841 31.03.2024 0.40919 +0.00197 30.03.2024 0.40722 -0.00423 29.03.2024 0.41145 +0.00218 28.03.2024 0.40927 -0.00359 27.03.2024 0.41286 -0.01021 26.03.2024 0.42307 -0.00283 25.03.2024 0.4259 +0.01719 24.03.2024 0.40871 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
Таблица изменений курса amp : показать
Дата Курс +/- 23.04.2024 0.31525 -0.00065 22.04.2024 0.3159 +0.00634 21.04.2024 0.30956 +0.0136 20.04.2024 0.29596 +0.00512 19.04.2024 0.29084 +0.00141 18.04.2024 0.28943 -0.00843 17.04.2024 0.29786 +0.01396 16.04.2024 0.2839 +0.00241 15.04.2024 0.28149 +0.01803 14.04.2024 0.26346 -0.01832 13.04.2024 0.28178 -0.04857 12.04.2024 0.33035 -0.02349 11.04.2024 0.35384 +0.00245 10.04.2024 0.35139 -0.01076 09.04.2024 0.36215 -0.00757 08.04.2024 0.36972 -0.00025 07.04.2024 0.36997 +0.00786 06.04.2024 0.36211 +0.00432 05.04.2024 0.35779 -0.01438 04.04.2024 0.37217 -0.00747 03.04.2024 0.37964 +0.02084 02.04.2024 0.3588 -0.03198 01.04.2024 0.39078 -0.01841 31.03.2024 0.40919 +0.00197 30.03.2024 0.40722 -0.00423 29.03.2024 0.41145 +0.00218 28.03.2024 0.40927 -0.00359 27.03.2024 0.41286 -0.01021 26.03.2024 0.42307 -0.00283 25.03.2024 0.4259 +0.01719 24.03.2024 0.40871 +0.00808 23.03.2024 0.40063 -0.00091 22.03.2024 0.40154 -0.01616 21.03.2024 0.4177 +0.00097 20.03.2024 0.41673 +0.0193 19.03.2024 0.39743 -0.02527 18.03.2024 0.4227 -0.02926 17.03.2024 0.45196 -0.00267 16.03.2024 0.45463 +0.05173 15.03.2024 0.4029 -0.05112 14.03.2024 0.45402 -0.05487 13.03.2024 0.50889 +0.02139 12.03.2024 0.4875 +0.2725 11.03.2024 0.215 +0.01285 10.03.2024 0.20215 -0.00013 09.03.2024 0.20228 +0.00677 08.03.2024 0.19551 -0.00039 07.03.2024 0.1959 +0.00923 06.03.2024 0.18667 -0.0026 05.03.2024 0.18927 -0.00959 04.03.2024 0.19886 -0.00344 03.03.2024 0.2023 +0.00835 02.03.2024 0.19395 +0.00476 01.03.2024 0.18919 +0.00048 29.02.2024 0.18871 +0.00353 28.02.2024 0.18518 -0.00336 27.02.2024 0.18854 +0.00448 26.02.2024 0.18406 -0.00183 25.02.2024 0.18589 +0.00418 24.02.2024 0.18171 -0.01409 23.02.2024 0.1958 +0.00276 22.02.2024 0.19304 +0.03639 21.02.2024 0.15665 +0.00469 20.02.2024 0.15196 +0.00164 19.02.2024 0.15032 +0.00604 18.02.2024 0.14428 +0.00252 17.02.2024 0.14176 +0.0001 16.02.2024 0.14166 -8.0E-5 15.02.2024 0.14174 +0.00056 14.02.2024 0.14118 +0.0019 13.02.2024 0.13928 +9.0E-5 12.02.2024 0.13919 -0.00074 11.02.2024 0.13993 +0.00313 10.02.2024 0.1368 +0.00168 09.02.2024 0.13512 +0.00134 08.02.2024 0.13378 +0.00237 07.02.2024 0.13141 -5.0E-5 06.02.2024 0.13146 +0.00016 05.02.2024 0.1313 -0.00143 04.02.2024 0.13273 -0.00104 03.02.2024 0.13377 +0.00157 02.02.2024 0.1322 +0.00214 01.02.2024 0.13006 -0.00273 31.01.2024 0.13279 -0.00514 30.01.2024 0.13793 -0.00167 29.01.2024 0.1396 +0.00421 28.01.2024 0.13539 +0.0012 27.01.2024 0.13419 +0.00404 26.01.2024 0.13015 +0.00317 25.01.2024 0.12698 +0.12698 24.01.2024 0