Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Amp

    Все криптовалюты » Украинская гривна » Amp »

    Курс Amp к украинской гривне

    Обновлено: 23.04.2024 10:03:01Amp
    Стоимость Amp (AMP) на текущий момент составляет 0.31452 UAH, а общий объем торгов за 24 часа – 1 049 321 931 UAH. Рыночная капитализация составляет 13 281 358 327 UAH. За последние 24 часа курс Amp относительно украинской гривны снизился на -0.36%. Изменение за неделю составило +16.17%.

    =
    Калькулятор AMP - UAH / Обратный расчет: курс украинской гривны к Amp
    Покупать AMP?Продавать AMP?
    50%50%

    Графики

    Динамика изменения курса amp относительно украинской гривны, за 1 AMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30963
      макс: 0.3299
      за сутки:
        0.31452

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      23.04 10:030.31452-0.00017
      23.04 10:000.31469-0.00065
      23.04 09:500.31534-0.00025
      23.04 09:400.31559-0.00057
      23.04 09:300.31616-0.00062
      23.04 09:200.31678-0.00026
      23.04 09:100.31704-0.00027
      23.04 09:000.31731-0.00047
      23.04 08:500.31778-0.0006
      23.04 08:400.31838+0.00194
      23.04 08:300.31644-0.00346
      23.04 08:200.3199-0.00059
      23.04 08:100.32049+0.00019
      23.04 08:030.3203+5.0E-5
      23.04 08:000.32025+0.0006
      23.04 07:500.31965-0.00044
      23.04 07:400.32009-0.00108
      23.04 07:300.32117+3.0E-5
      23.04 07:200.32114+0.00117
      23.04 07:100.31997-0.00019
      23.04 07:000.32016+0.00012
      23.04 06:500.32004+3.0E-5
      23.04 06:400.32001-0.0005
      23.04 06:300.32051-1.0E-5
      23.04 06:200.32052-0.00087
      23.04 06:100.32139-0.00172
      23.04 06:030.32311-0.00042
      23.04 06:000.32353-0.00015
      23.04 05:500.32368-0.00031
      23.04 05:400.32399+0.00137
      23.04 05:300.32262+0.00064
      23.04 05:200.32198+0.00022
      23.04 05:100.32176-0.00135
      23.04 05:000.32311-0.00051
      23.04 04:500.32362-0.00047
      23.04 04:400.32409+0.00087
      23.04 04:300.32322+3.0E-5
      23.04 04:200.32319+0.0006
      23.04 04:100.32259+0.00059
      23.04 04:030.322+6.0E-5
      23.04 04:000.32194-0.00152
      23.04 03:500.32346-0.00067
      23.04 03:400.32413+9.0E-5
      23.04 03:300.32404-0.00034
      23.04 03:200.32438+0.0014
      23.04 03:100.32298+0.00064
      23.04 03:000.32234+0.00069
      23.04 02:500.32165-0.00097
      23.04 02:400.32262-0.00272
      23.04 02:300.32534+0.00263
      23.04 02:200.32271+0.0013
      23.04 02:100.32141+0.0001
      23.04 02:030.32131+3.0E-5
      23.04 02:000.32128+0.00108
      23.04 01:500.3202-0.00034
      23.04 01:400.32054-0.00012
      23.04 01:300.32066+4.0E-5
      23.04 01:200.32062+8.0E-5
      23.04 01:100.32054+0.00011
      23.04 01:000.32043-0.00074
      23.04 00:500.32117+3.0E-5
      23.04 00:400.32114+9.0E-5
      23.04 00:300.32105-0.00038
      23.04 00:200.32143-2.0E-5
      23.04 00:100.32145-0.0001
      23.04 00:030.32155-3.0E-5
      23.04 00:000.32158-0.00062
      22.04 23:500.3222+2.0E-5
      22.04 23:400.32218-0.00242
      22.04 23:300.3246-0.0014
      22.04 23:200.326-0.00106
      22.04 23:100.32706-7.0E-5
      22.04 23:000.32713-0.00277
      22.04 22:500.3299+0.00352
      22.04 22:400.32638+0.01005
      22.04 22:300.31633-0.00065
      22.04 22:200.31698+0.00146
      22.04 22:100.31552+0.00084
      22.04 22:030.31468-0.00056
      22.04 22:000.31524-0.00286
      22.04 21:500.3181+0.00183
      22.04 21:400.31627-0.00288
      22.04 21:300.31915+0.00786
      22.04 21:200.31129-0.00159
      22.04 21:100.31288-0.00178
      22.04 21:000.31466+0.00078
      22.04 20:500.31388-0.00277
      22.04 20:400.31665+0.00224
      22.04 20:300.31441-0.00067
      22.04 20:200.31508+0.0007
      22.04 20:100.31438+0.00059
      22.04 20:030.31379-0.00203
      22.04 20:000.31582+0.00164
      22.04 19:500.31418-0.00141
      22.04 19:400.31559+0.00053
      22.04 19:300.31506-0.00033
      22.04 19:200.31539+0.00576
      22.04 19:100.30963-0.00138
      22.04 19:000.31101-0.00103
      22.04 18:500.31204-0.00056
      22.04 18:400.3126-0.00136
      22.04 18:300.31396+0.00317
      22.04 18:200.31079-0.00123
      22.04 18:100.31202-0.00504
      22.04 18:030.31706-0.00109
      22.04 18:000.31815+0.00086
      22.04 17:500.31729+0.00126
      22.04 17:400.31603+0.00252
      22.04 17:300.31351+0.00108
      22.04 17:200.31243-0.00012
      22.04 17:100.31255-0.00011
      22.04 17:000.31266+0.0002
      22.04 16:500.31246-5.0E-5
      22.04 16:400.31251-0.00168
      22.04 16:300.31419-0.00017
      22.04 16:200.31436-0.00017
      22.04 16:100.31453+0.00093
      22.04 16:030.3136+0.0002
      22.04 16:000.3134-0.00025
      22.04 15:500.31365+0.00076
      22.04 15:400.31289-3.0E-5
      22.04 15:300.31292+0.0002
      22.04 15:200.31272-
      22.04 15:100.31272+8.0E-5
      22.04 15:000.31264-0.00155
      22.04 14:500.31419-4.0E-5
      22.04 14:400.31423-0.00028
      22.04 14:300.31451-0.00045
      22.04 14:200.31496-0.00059
      22.04 14:100.31555+0.00022
      22.04 14:030.31533-6.0E-5
      22.04 14:000.31539-0.00048
      22.04 13:500.31587+0.00016
      22.04 13:400.31571-0.00017
      22.04 13:300.31588-0.00037
      22.04 13:200.31625-0.001
      22.04 13:100.31725+0.00295
      22.04 13:000.3143+0.0004
      22.04 12:500.3139-0.00053
      22.04 12:400.31443+0.00047
      22.04 12:300.31396+0.00015
      22.04 12:200.31381+0.0005
      22.04 12:100.31331-0.00043
      22.04 12:030.31374-6.0E-5
      22.04 12:000.3138-0.0017
      22.04 11:500.3155-0.00048
      22.04 11:400.31598+0.0001
      22.04 11:300.31588+0.00159
      22.04 11:200.31429-0.0005
      22.04 11:100.31479-0.00088
      22.04 11:000.31567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26443
      макс: 0.3299
      за неделю:
      0.31452  

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      23.04 10:030.31452-0.00065
      23.04 09:500.31534-0.00047
      23.04 08:500.31778+0.0006
      23.04 07:500.31965+0.00012
      23.04 06:500.32004-0.00015
      23.04 05:500.32368-0.00051
      23.04 04:500.32362-0.00152
      23.04 03:500.32346+0.00069
      23.04 02:500.32165+0.00108
      23.04 01:500.3202-0.00074
      23.04 00:500.32117-0.00062
      22.04 23:500.3222-0.00277
      22.04 22:500.3299-0.00286
      22.04 21:500.3181+0.00078
      22.04 20:500.31388+0.00164
      22.04 19:500.31418-0.00103
      22.04 18:500.31204+0.00086
      22.04 17:500.31729+0.0002
      22.04 16:500.31246-0.00025
      22.04 15:500.31365-0.00155
      22.04 14:500.31419-0.00048
      22.04 13:500.31587+0.0004
      22.04 12:500.3139-0.0017
      22.04 11:500.3155-0.00108
      22.04 10:500.31675-0.00354
      22.04 09:500.32173+0.00015
      22.04 08:500.31871+0.00029
      22.04 07:500.31438+0.00226
      22.04 06:500.31282-0.00017
      22.04 05:500.30867-0.00157
      22.04 04:500.31067+0.00067
      22.04 03:500.30959-0.00034
      22.04 02:500.31093+0.00082
      22.04 01:500.30919+0.00078
      22.04 00:500.30676+0.00065
      21.04 23:500.30519-7.0E-5
      21.04 22:500.30652+0.00305
      21.04 21:500.30451+0.00022
      21.04 20:500.30543+0.00063
      21.04 19:500.30392+9.0E-5
      21.04 18:500.31319-0.00014
      21.04 17:500.3096-0.00036
      21.04 16:500.30963-0.00315
      21.04 15:500.31441-0.00057
      21.04 14:500.31573+0.0034
      21.04 13:500.31295-0.00242
      21.04 12:500.3139-8.0E-5
      21.04 11:500.31673-7.0E-5
      21.04 10:500.31838+0.00325
      21.04 09:500.32026+0.00045
      21.04 08:500.30725+0.00097
      21.04 07:500.30519-0.00036
      21.04 06:500.3065+0.00018
      21.04 05:500.30585-2.0E-5
      21.04 04:500.30532-0.00173
      21.04 03:500.30502-0.00158
      21.04 02:500.30643+0.00024
      21.04 01:500.30722+0.0001
      21.04 00:500.30531+0.00129
      20.04 23:500.30194-0.00052
      20.04 22:500.30396-0.00089
      20.04 21:500.30227+0.00119
      20.04 20:500.30241+0.00021
      20.04 19:500.29838+0.00131
      20.04 18:500.29474+0.00029
      20.04 17:500.29298-0.00014
      20.04 16:500.29299+0.00128
      20.04 15:500.29148+0.00019
      20.04 14:500.29063-0.00051
      20.04 13:500.29199-0.00219
      20.04 12:500.29017-0.00057
      20.04 11:500.29118-0.00058
      20.04 10:500.29197-0.00083
      20.04 09:500.29385+0.0019
      20.04 08:500.2925+0.001
      20.04 07:500.29093-0.00022
      20.04 06:500.28974+0.00054
      20.04 05:500.29199+0.00113
      20.04 04:500.28911-0.00137
      20.04 03:500.28922+0.00168
      20.04 02:500.28831-0.00352
      20.04 01:500.29391-0.001
      20.04 00:500.29328-6.0E-5
      19.04 23:500.29301-0.00077
      19.04 22:500.29209+2.0E-5
      19.04 21:500.29214-7.0E-5
      19.04 20:500.29384-0.00022
      19.04 19:500.29188-0.00042
      19.04 18:500.29526+0.00146
      19.04 17:500.29291+0.00227
      19.04 16:500.29659-0.00188
      19.04 15:500.29798-0.00299
      19.04 14:500.30092-0.00048
      19.04 13:500.29733+0.00022
      19.04 12:500.29559+0.00165
      19.04 11:500.29194-1.0E-5
      19.04 10:500.29039+0.00444
      19.04 09:500.28472-0.00078
      19.04 08:500.28073-0.00011
      19.04 07:500.28159+1.0E-5
      19.04 06:500.27928+0.00197
      19.04 05:500.26862-2.0E-5
      19.04 04:500.27381-0.00312
      19.04 03:500.28952-9.0E-5
      19.04 02:500.29288+0.00015
      19.04 01:500.293+0.00046
      19.04 00:500.29332-0.00039
      18.04 23:500.29313-0.00049
      18.04 22:500.29295-0.00077
      18.04 21:500.29321-0.00302
      18.04 20:500.29457+0.00152
      18.04 19:500.29777+0.00014
      18.04 18:500.28834+0.00092
      18.04 17:500.29021-7.0E-5
      18.04 16:500.28696+0.00126
      18.04 15:500.28552+0.00269
      18.04 14:500.28504-0.00027
      18.04 13:500.28471+0.00138
      18.04 12:500.28077-0.00188
      18.04 11:500.28657+0.00043
      18.04 10:500.28139-0.00013
      18.04 09:500.28302+0.00085
      18.04 08:500.29229-0.00037
      18.04 07:500.29176+0.00095
      18.04 06:500.2906+0.00179
      18.04 05:500.28831-0.0002
      18.04 04:500.2914+0.00449
      18.04 03:500.28333+0.00068
      18.04 02:500.28692-0.00117
      18.04 01:500.29033-0.00035
      18.04 00:500.28923-0.0023
      17.04 23:500.28984+0.00077
      17.04 22:500.2877-0.00015
      17.04 21:500.29416-0.00111
      17.04 20:500.29827+0.00394
      17.04 19:500.30453-9.0E-5
      17.04 18:500.28171-0.00357
      17.04 17:500.2878-0.00135
      17.04 16:500.28807+9.0E-5
      17.04 15:500.28732+0.00022
      17.04 14:500.29157-0.00203
      17.04 13:500.29017-0.00091
      17.04 12:500.2961-0.002
      17.04 11:500.2952-0.0014
      17.04 10:500.30258-0.00107
      17.04 09:500.31126-0.00038
      17.04 08:500.31596+0.00123
      17.04 07:500.31309-0.00193
      17.04 06:500.3187-0.00472
      17.04 05:500.32349+0.00271
      17.04 04:500.31109-0.00283
      17.04 03:500.31889-0.00173
      17.04 02:500.31652+0.00157
      17.04 01:500.31503-0.00069
      17.04 00:500.31858-0.00062
      16.04 23:500.30807-0.00052
      16.04 22:500.3134+0.00119
      16.04 21:500.31936-0.00873
      16.04 20:500.32316+0.00361
      16.04 19:500.26533+0.00182
      16.04 18:500.26443-0.00027
      16.04 17:500.26966+0.00227
      16.04 16:500.2702-0.00129
      16.04 15:500.27886+0.00136
      16.04 14:500.2739+0.00041
      16.04 13:500.27528-0.00017
      16.04 12:500.27433+0.00312
      16.04 11:500.27403+0.00102
      16.04 10:500.27075
    • * на графике представлен средесуточный курс amp в течение последних 30 дней.
      мин: 0.26346
      макс: 0.4259
      за месяц:
        0.31452
      Таблица изменений курса amp : показать
      ДатаКурс+/-
      22.04.20240.3159+0.00634
      21.04.20240.30956+0.0136
      20.04.20240.29596+0.00512
      19.04.20240.29084+0.00141
      18.04.20240.28943-0.00843
      17.04.20240.29786+0.01396
      16.04.20240.2839+0.00241
      15.04.20240.28149+0.01803
      14.04.20240.26346-0.01832
      13.04.20240.28178-0.04857
      12.04.20240.33035-0.02349
      11.04.20240.35384+0.00245
      10.04.20240.35139-0.01076
      09.04.20240.36215-0.00757
      08.04.20240.36972-0.00025
      07.04.20240.36997+0.00786
      06.04.20240.36211+0.00432
      05.04.20240.35779-0.01438
      04.04.20240.37217-0.00747
      03.04.20240.37964+0.02084
      02.04.20240.3588-0.03198
      01.04.20240.39078-0.01841
      31.03.20240.40919+0.00197
      30.03.20240.40722-0.00423
      29.03.20240.41145+0.00218
      28.03.20240.40927-0.00359
      27.03.20240.41286-0.01021
      26.03.20240.42307-0.00283
      25.03.20240.4259+0.01719
      24.03.20240.40871+0.00808
      23.03.20240.40063
    • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
      мин: 0.12698
      макс: 0.50889
      за квартал:
        0.31452
      Таблица изменений курса amp : показать
      ДатаКурс+/-
      22.04.20240.3159+0.00634
      21.04.20240.30956+0.0136
      20.04.20240.29596+0.00512
      19.04.20240.29084+0.00141
      18.04.20240.28943-0.00843
      17.04.20240.29786+0.01396
      16.04.20240.2839+0.00241
      15.04.20240.28149+0.01803
      14.04.20240.26346-0.01832
      13.04.20240.28178-0.04857
      12.04.20240.33035-0.02349
      11.04.20240.35384+0.00245
      10.04.20240.35139-0.01076
      09.04.20240.36215-0.00757
      08.04.20240.36972-0.00025
      07.04.20240.36997+0.00786
      06.04.20240.36211+0.00432
      05.04.20240.35779-0.01438
      04.04.20240.37217-0.00747
      03.04.20240.37964+0.02084
      02.04.20240.3588-0.03198
      01.04.20240.39078-0.01841
      31.03.20240.40919+0.00197
      30.03.20240.40722-0.00423
      29.03.20240.41145+0.00218
      28.03.20240.40927-0.00359
      27.03.20240.41286-0.01021
      26.03.20240.42307-0.00283
      25.03.20240.4259+0.01719
      24.03.20240.40871+0.00808
      23.03.20240.40063-0.00091
      22.03.20240.40154-0.01616
      21.03.20240.4177+0.00097
      20.03.20240.41673+0.0193
      19.03.20240.39743-0.02527
      18.03.20240.4227-0.02926
      17.03.20240.45196-0.00267
      16.03.20240.45463+0.05173
      15.03.20240.4029-0.05112
      14.03.20240.45402-0.05487
      13.03.20240.50889+0.02139
      12.03.20240.4875+0.2725
      11.03.20240.215+0.01285
      10.03.20240.20215-0.00013
      09.03.20240.20228+0.00677
      08.03.20240.19551-0.00039
      07.03.20240.1959+0.00923
      06.03.20240.18667-0.0026
      05.03.20240.18927-0.00959
      04.03.20240.19886-0.00344
      03.03.20240.2023+0.00835
      02.03.20240.19395+0.00476
      01.03.20240.18919+0.00048
      29.02.20240.18871+0.00353
      28.02.20240.18518-0.00336
      27.02.20240.18854+0.00448
      26.02.20240.18406-0.00183
      25.02.20240.18589+0.00418
      24.02.20240.18171-0.01409
      23.02.20240.1958+0.00276
      22.02.20240.19304+0.03639
      21.02.20240.15665+0.00469
      20.02.20240.15196+0.00164
      19.02.20240.15032+0.00604
      18.02.20240.14428+0.00252
      17.02.20240.14176+0.0001
      16.02.20240.14166-8.0E-5
      15.02.20240.14174+0.00056
      14.02.20240.14118+0.0019
      13.02.20240.13928+9.0E-5
      12.02.20240.13919-0.00074
      11.02.20240.13993+0.00313
      10.02.20240.1368+0.00168
      09.02.20240.13512+0.00134
      08.02.20240.13378+0.00237
      07.02.20240.13141-5.0E-5
      06.02.20240.13146+0.00016
      05.02.20240.1313-0.00143
      04.02.20240.13273-0.00104
      03.02.20240.13377+0.00157
      02.02.20240.1322+0.00214
      01.02.20240.13006-0.00273
      31.01.20240.13279-0.00514
      30.01.20240.13793-0.00167
      29.01.20240.1396+0.00421
      28.01.20240.13539+0.0012
      27.01.20240.13419+0.00404
      26.01.20240.13015+0.00317
      25.01.20240.12698-0.00178
      24.01.20240.12876-0.003
      23.01.20240.13176

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.