Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Amp

    Все криптовалюты » Украинская гривна » Amp »

    Курс Amp к украинской гривне

    Обновлено: 25.04.2024 18:03:01Amp
    Стоимость Amp (AMP) на текущий момент составляет 0.29416 UAH, а общий объем торгов за 24 часа – 974 541 936 UAH. Рыночная капитализация составляет 12 421 911 991 UAH. За последние 24 часа курс Amp относительно украинской гривны снизился на -2.01%. Изменение за неделю составило +2.02%.

    =
    Калькулятор AMP - UAH / Обратный расчет: курс украинской гривны к Amp
    Покупать AMP?Продавать AMP?
    33%67%

    Графики

    Динамика изменения курса amp относительно украинской гривны, за 1 AMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28906
      макс: 0.30301
      за сутки:
        0.29416

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      25.04 18:030.29416-7.0E-5
      25.04 18:000.29423-0.00095
      25.04 17:500.29518-0.00064
      25.04 17:400.29582-0.00178
      25.04 17:300.2976-0.00027
      25.04 17:200.29787+0.00101
      25.04 17:100.29686+0.00085
      25.04 17:000.29601+0.00173
      25.04 16:500.29428+0.00115
      25.04 16:400.29313-9.0E-5
      25.04 16:300.29322-0.00052
      25.04 16:200.29374-0.00097
      25.04 16:100.29471+0.0001
      25.04 16:030.29461+0.00058
      25.04 16:000.29403-0.0023
      25.04 15:500.29633+0.00021
      25.04 15:400.29612-0.00111
      25.04 15:300.29723-0.00144
      25.04 15:200.29867-0.00116
      25.04 15:100.29983+0.00202
      25.04 15:000.29781-0.00149
      25.04 14:500.2993+0.00562
      25.04 14:400.29368-0.00493
      25.04 14:300.29861-0.00014
      25.04 14:200.29875+0.00252
      25.04 14:100.29623-0.00085
      25.04 14:030.29708-0.00172
      25.04 14:000.2988+0.00084
      25.04 13:500.29796+0.00156
      25.04 13:400.2964-0.00167
      25.04 13:300.29807-0.00271
      25.04 13:200.30078+0.0008
      25.04 13:100.29998+0.00475
      25.04 13:000.29523-0.00016
      25.04 12:500.29539-0.00021
      25.04 12:400.2956+0.00069
      25.04 12:300.29491-0.00107
      25.04 12:200.29598+0.0003
      25.04 12:100.29568-0.00245
      25.04 12:030.29813-0.00034
      25.04 12:000.29847+0.00124
      25.04 11:500.29723+0.00265
      25.04 11:400.29458-0.00159
      25.04 11:300.29617+0.00017
      25.04 11:200.296+0.00359
      25.04 11:100.29241+0.00171
      25.04 11:000.2907+0.00144
      25.04 10:500.28926-0.00095
      25.04 10:400.29021-0.00014
      25.04 10:300.29035-3.0E-5
      25.04 10:200.29038-0.00014
      25.04 10:100.29052+0.00036
      25.04 10:030.29016+0.00013
      25.04 10:000.29003-0.00012
      25.04 09:500.29015-0.00072
      25.04 09:400.29087+0.00031
      25.04 09:300.29056-1.0E-5
      25.04 09:200.29057-6.0E-5
      25.04 09:100.29063-0.00035
      25.04 09:000.29098-3.0E-5
      25.04 08:500.29101+0.00078
      25.04 08:400.29023+0.00044
      25.04 08:300.28979+0.00035
      25.04 08:200.28944-0.00061
      25.04 08:100.29005-0.00046
      25.04 08:030.29051-1.0E-5
      25.04 08:000.29052+6.0E-5
      25.04 07:500.29046+0.00123
      25.04 07:400.28923+3.0E-5
      25.04 07:300.2892+0.00014
      25.04 07:200.28906-0.00083
      25.04 07:100.28989+0.00014
      25.04 07:000.28975-0.00057
      25.04 06:500.29032-0.00064
      25.04 06:400.29096-0.00015
      25.04 06:300.29111+0.00029
      25.04 06:200.29082-0.00096
      25.04 06:100.29178+0.00029
      25.04 06:030.29149+0.00017
      25.04 06:000.29132-0.00013
      25.04 05:500.29145+7.0E-5
      25.04 05:400.29138-0.00025
      25.04 05:300.29163+5.0E-5
      25.04 05:200.29158+0.00037
      25.04 05:100.29121-0.00231
      25.04 05:000.29352-0.00098
      25.04 04:500.2945-0.00042
      25.04 04:400.29492+0.00015
      25.04 04:300.29477-0.00044
      25.04 04:200.29521-0.00055
      25.04 04:100.29576+0.00067
      25.04 04:030.29509-
      25.04 04:000.29509+0.00011
      25.04 03:500.29498-6.0E-5
      25.04 03:400.29504+0.00108
      25.04 03:300.29396+0.0007
      25.04 03:200.29326-0.00025
      25.04 03:100.29351-0.00069
      25.04 03:000.2942-0.00091
      25.04 02:500.29511+0.00291
      25.04 02:400.2922+0.00031
      25.04 02:300.29189+0.00045
      25.04 02:200.29144+0.0001
      25.04 02:100.29134-0.00232
      25.04 02:030.29366-3.0E-5
      25.04 02:000.29369-0.00678
      25.04 01:500.30047+0.00074
      25.04 01:400.29973+0.00345
      25.04 01:300.29628-0.00145
      25.04 01:200.29773+0.0004
      25.04 01:100.29733+0.0001
      25.04 01:000.29723+0.00205
      25.04 00:500.29518+0.0026
      25.04 00:400.29258-0.00457
      25.04 00:300.29715+0.00043
      25.04 00:200.29672-0.00053
      25.04 00:100.29725-0.00016
      25.04 00:030.29741-0.00046
      25.04 00:000.29787-0.00112
      24.04 23:500.29899+0.0016
      24.04 23:400.29739+0.00025
      24.04 23:300.29714-0.00331
      24.04 23:200.30045+0.00078
      24.04 23:100.29967+0.00032
      24.04 23:000.29935-0.00024
      24.04 22:500.29959+0.0003
      24.04 22:400.29929-0.0003
      24.04 22:300.29959+0.00183
      24.04 22:200.29776+0.00214
      24.04 22:100.29562+0.00138
      24.04 22:030.29424-2.0E-5
      24.04 22:000.29426-0.00514
      24.04 21:500.2994-0.00076
      24.04 21:400.30016-0.00025
      24.04 21:300.30041-1.0E-5
      24.04 21:200.30042+0.00034
      24.04 21:100.30008-0.00029
      24.04 21:000.30037-0.00062
      24.04 20:500.30099-0.00177
      24.04 20:400.30276+0.00081
      24.04 20:300.30195+0.00035
      24.04 20:200.3016+0.00066
      24.04 20:100.30094-8.0E-5
      24.04 20:030.30102-0.00199
      24.04 20:000.30301+0.00175
      24.04 19:500.30126+0.00153
      24.04 19:400.29973+0.0006
      24.04 19:300.29913+5.0E-5
      24.04 19:200.29908+0.00084
      24.04 19:100.29824-0.00195
      24.04 19:000.30019
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26862
      макс: 0.3299
      за неделю:
        0.29416

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      25.04 18:030.29416-0.00095
      25.04 17:500.29518+0.00173
      25.04 16:500.29428-0.0023
      25.04 15:500.29633-0.00149
      25.04 14:500.2993+0.00084
      25.04 13:500.29796-0.00016
      25.04 12:500.29539+0.00124
      25.04 11:500.29723+0.00144
      25.04 10:500.28926-0.00012
      25.04 09:500.29015-3.0E-5
      25.04 08:500.29101+6.0E-5
      25.04 07:500.29046-0.00057
      25.04 06:500.29032-0.00013
      25.04 05:500.29145-0.00098
      25.04 04:500.2945+0.00011
      25.04 03:500.29498-0.00091
      25.04 02:500.29511-0.00678
      25.04 01:500.30047+0.00205
      25.04 00:500.29518-0.00112
      24.04 23:500.29899-0.00024
      24.04 22:500.29959-0.00514
      24.04 21:500.2994-0.00062
      24.04 20:500.30099+0.00175
      24.04 19:500.30126-0.00021
      24.04 18:500.3004+0.00133
      24.04 17:500.30406-0.00076
      24.04 16:500.30964+0.00016
      24.04 15:500.31341+0.00018
      24.04 14:500.31314+0.00095
      24.04 13:500.31172+0.00028
      24.04 12:500.31175-0.00036
      24.04 11:500.3138-0.00105
      24.04 10:500.31362-0.00031
      24.04 09:500.31484-0.00043
      24.04 08:500.31588+0.00268
      24.04 07:500.31449+0.00045
      24.04 06:500.31406-0.00031
      24.04 05:500.31415-
      24.04 04:500.31354+0.00054
      24.04 03:500.31098-0.00044
      24.04 02:500.3119-0.00067
      24.04 01:500.31298+0.00093
      24.04 00:500.3125-0.00093
      23.04 23:500.31461-0.0007
      23.04 22:500.31672-0.00503
      23.04 21:500.32219+0.00142
      23.04 20:500.31481-0.00084
      23.04 19:500.31694-0.00192
      23.04 18:500.31839+0.00071
      23.04 17:500.31449+5.0E-5
      23.04 16:500.31346+0.00152
      23.04 15:500.31324+8.0E-5
      23.04 14:500.31194-0.00023
      23.04 13:500.31203-0.0008
      23.04 12:500.31277+0.00144
      23.04 11:500.3132-0.00063
      23.04 10:500.31136-0.00065
      23.04 09:500.31534-0.00047
      23.04 08:500.31778+0.0006
      23.04 07:500.31965+0.00012
      23.04 06:500.32004-0.00015
      23.04 05:500.32368-0.00051
      23.04 04:500.32362-0.00152
      23.04 03:500.32346+0.00069
      23.04 02:500.32165+0.00108
      23.04 01:500.3202-0.00074
      23.04 00:500.32117-0.00062
      22.04 23:500.3222-0.00277
      22.04 22:500.3299-0.00286
      22.04 21:500.3181+0.00078
      22.04 20:500.31388+0.00164
      22.04 19:500.31418-0.00103
      22.04 18:500.31204+0.00086
      22.04 17:500.31729+0.0002
      22.04 16:500.31246-0.00025
      22.04 15:500.31365-0.00155
      22.04 14:500.31419-0.00048
      22.04 13:500.31587+0.0004
      22.04 12:500.3139-0.0017
      22.04 11:500.3155-0.00108
      22.04 10:500.31675-0.00354
      22.04 09:500.32173+0.00015
      22.04 08:500.31871+0.00029
      22.04 07:500.31438+0.00226
      22.04 06:500.31282-0.00017
      22.04 05:500.30867-0.00157
      22.04 04:500.31067+0.00067
      22.04 03:500.30959-0.00034
      22.04 02:500.31093+0.00082
      22.04 01:500.30919+0.00078
      22.04 00:500.30676+0.00065
      21.04 23:500.30519-7.0E-5
      21.04 22:500.30652+0.00305
      21.04 21:500.30451+0.00022
      21.04 20:500.30543+0.00063
      21.04 19:500.30392+9.0E-5
      21.04 18:500.31319-0.00014
      21.04 17:500.3096-0.00036
      21.04 16:500.30963-0.00315
      21.04 15:500.31441-0.00057
      21.04 14:500.31573+0.0034
      21.04 13:500.31295-0.00242
      21.04 12:500.3139-8.0E-5
      21.04 11:500.31673-7.0E-5
      21.04 10:500.31838+0.00325
      21.04 09:500.32026+0.00045
      21.04 08:500.30725+0.00097
      21.04 07:500.30519-0.00036
      21.04 06:500.3065+0.00018
      21.04 05:500.30585-2.0E-5
      21.04 04:500.30532-0.00173
      21.04 03:500.30502-0.00158
      21.04 02:500.30643+0.00024
      21.04 01:500.30722+0.0001
      21.04 00:500.30531+0.00129
      20.04 23:500.30194-0.00052
      20.04 22:500.30396-0.00089
      20.04 21:500.30227+0.00119
      20.04 20:500.30241+0.00021
      20.04 19:500.29838+0.00131
      20.04 18:500.29474+0.00029
      20.04 17:500.29298-0.00014
      20.04 16:500.29299+0.00128
      20.04 15:500.29148+0.00019
      20.04 14:500.29063-0.00051
      20.04 13:500.29199-0.00219
      20.04 12:500.29017-0.00057
      20.04 11:500.29118-0.00058
      20.04 10:500.29197-0.00083
      20.04 09:500.29385+0.0019
      20.04 08:500.2925+0.001
      20.04 07:500.29093-0.00022
      20.04 06:500.28974+0.00054
      20.04 05:500.29199+0.00113
      20.04 04:500.28911-0.00137
      20.04 03:500.28922+0.00168
      20.04 02:500.28831-0.00352
      20.04 01:500.29391-0.001
      20.04 00:500.29328-6.0E-5
      19.04 23:500.29301-0.00077
      19.04 22:500.29209+2.0E-5
      19.04 21:500.29214-7.0E-5
      19.04 20:500.29384-0.00022
      19.04 19:500.29188-0.00042
      19.04 18:500.29526+0.00146
      19.04 17:500.29291+0.00227
      19.04 16:500.29659-0.00188
      19.04 15:500.29798-0.00299
      19.04 14:500.30092-0.00048
      19.04 13:500.29733+0.00022
      19.04 12:500.29559+0.00165
      19.04 11:500.29194-1.0E-5
      19.04 10:500.29039+0.00444
      19.04 09:500.28472-0.00078
      19.04 08:500.28073-0.00011
      19.04 07:500.28159+1.0E-5
      19.04 06:500.27928+0.00197
      19.04 05:500.26862-2.0E-5
      19.04 04:500.27381-0.00312
      19.04 03:500.28952-9.0E-5
      19.04 02:500.29288+0.00015
      19.04 01:500.293+0.00046
      19.04 00:500.29332-0.00039
      18.04 23:500.29313-0.00049
      18.04 22:500.29295-0.00077
      18.04 21:500.29321-0.00302
      18.04 20:500.29457+0.00152
      18.04 19:500.29777+0.00014
      18.04 18:500.28834
    • * на графике представлен средесуточный курс amp в течение последних 30 дней.
      мин: 0.26346
      макс: 0.4259
      за месяц:
        0.29416
      Таблица изменений курса amp : показать
      ДатаКурс+/-
      24.04.20240.30709-0.00816
      23.04.20240.31525-0.00065
      22.04.20240.3159+0.00634
      21.04.20240.30956+0.0136
      20.04.20240.29596+0.00512
      19.04.20240.29084+0.00141
      18.04.20240.28943-0.00843
      17.04.20240.29786+0.01396
      16.04.20240.2839+0.00241
      15.04.20240.28149+0.01803
      14.04.20240.26346-0.01832
      13.04.20240.28178-0.04857
      12.04.20240.33035-0.02349
      11.04.20240.35384+0.00245
      10.04.20240.35139-0.01076
      09.04.20240.36215-0.00757
      08.04.20240.36972-0.00025
      07.04.20240.36997+0.00786
      06.04.20240.36211+0.00432
      05.04.20240.35779-0.01438
      04.04.20240.37217-0.00747
      03.04.20240.37964+0.02084
      02.04.20240.3588-0.03198
      01.04.20240.39078-0.01841
      31.03.20240.40919+0.00197
      30.03.20240.40722-0.00423
      29.03.20240.41145+0.00218
      28.03.20240.40927-0.00359
      27.03.20240.41286-0.01021
      26.03.20240.42307-0.00283
      25.03.20240.4259
    • * на графике представлен средесуточный курс amp в течение последних 3 месяцев. Таблица изменений курса amp : показать
      ДатаКурс+/-
      24.04.20240.30709-0.00816
      23.04.20240.31525-0.00065
      22.04.20240.3159+0.00634
      21.04.20240.30956+0.0136
      20.04.20240.29596+0.00512
      19.04.20240.29084+0.00141
      18.04.20240.28943-0.00843
      17.04.20240.29786+0.01396
      16.04.20240.2839+0.00241
      15.04.20240.28149+0.01803
      14.04.20240.26346-0.01832
      13.04.20240.28178-0.04857
      12.04.20240.33035-0.02349
      11.04.20240.35384+0.00245
      10.04.20240.35139-0.01076
      09.04.20240.36215-0.00757
      08.04.20240.36972-0.00025
      07.04.20240.36997+0.00786
      06.04.20240.36211+0.00432
      05.04.20240.35779-0.01438
      04.04.20240.37217-0.00747
      03.04.20240.37964+0.02084
      02.04.20240.3588-0.03198
      01.04.20240.39078-0.01841
      31.03.20240.40919+0.00197
      30.03.20240.40722-0.00423
      29.03.20240.41145+0.00218
      28.03.20240.40927-0.00359
      27.03.20240.41286-0.01021
      26.03.20240.42307-0.00283
      25.03.20240.4259+0.01719
      24.03.20240.40871+0.00808
      23.03.20240.40063-0.00091
      22.03.20240.40154-0.01616
      21.03.20240.4177+0.00097
      20.03.20240.41673+0.0193
      19.03.20240.39743-0.02527
      18.03.20240.4227-0.02926
      17.03.20240.45196-0.00267
      16.03.20240.45463+0.05173
      15.03.20240.4029-0.05112
      14.03.20240.45402-0.05487
      13.03.20240.50889+0.02139
      12.03.20240.4875+0.2725
      11.03.20240.215+0.01285
      10.03.20240.20215-0.00013
      09.03.20240.20228+0.00677
      08.03.20240.19551-0.00039
      07.03.20240.1959+0.00923
      06.03.20240.18667-0.0026
      05.03.20240.18927-0.00959
      04.03.20240.19886-0.00344
      03.03.20240.2023+0.00835
      02.03.20240.19395+0.00476
      01.03.20240.18919+0.00048
      29.02.20240.18871+0.00353
      28.02.20240.18518-0.00336
      27.02.20240.18854+0.00448
      26.02.20240.18406-0.00183
      25.02.20240.18589+0.00418
      24.02.20240.18171-0.01409
      23.02.20240.1958+0.00276
      22.02.20240.19304+0.03639
      21.02.20240.15665+0.00469
      20.02.20240.15196+0.00164
      19.02.20240.15032+0.00604
      18.02.20240.14428+0.00252
      17.02.20240.14176+0.0001
      16.02.20240.14166-8.0E-5
      15.02.20240.14174+0.00056
      14.02.20240.14118+0.0019
      13.02.20240.13928+9.0E-5
      12.02.20240.13919-0.00074
      11.02.20240.13993+0.00313
      10.02.20240.1368+0.00168
      09.02.20240.13512+0.00134
      08.02.20240.13378+0.00237
      07.02.20240.13141-5.0E-5
      06.02.20240.13146+0.00016
      05.02.20240.1313-0.00143
      04.02.20240.13273-0.00104
      03.02.20240.13377+0.00157
      02.02.20240.1322+0.00214
      01.02.20240.13006-0.00273
      31.01.20240.13279-0.00514
      30.01.20240.13793-0.00167
      29.01.20240.1396+0.00421
      28.01.20240.13539+0.0012
      27.01.20240.13419+0.00404
      26.01.20240.13015+0.13015
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.