Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 63645.28
- Эфириум 3048.45
- Tether 1.0007
- Binance Coin 554.62
- Solana 141.76
- USD Coin 1.0002
- Lido Staked ETH 3050.26
- Рипл 0.5032
- Dogecoin 0.15584
- Tokamak Network 5.9967
- Cardano 0.47145
- SHIBA INU 2.29E-5
- Avalanche 34.6369
- Wrapped Bitcoin 63768.42
- TRON 0.11004
- Wrapped TRON 0.10974
- Polkadot 6.6898
- Bitcoin Cash 476.96
- ChainLink 13.9545
- Matic Network 0.6736
Курс Amp к венгерскому форинту
Обновлено: 20.04.2024 03:20:01
Стоимость Amp (AMP) на текущий момент составляет 2.7096 HUF, а общий объем торгов за 24 часа – 7 260 375 233 HUF.
Рыночная капитализация составляет 114 422 103 651 HUF. За последние 24 часа курс Amp относительно венгерского форинта вырос на +0.98%. Изменение за неделю составило +0.73%.
| = | ||
| Калькулятор AMP - HUF / Обратный расчет: курс венгерского форинта к Amp | ||
| 50% | 50% |
Графики
Динамика изменения курса amp относительно венгерского форинта, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5207макс: 2.813за сутки:
2.7096 Таблица изменений курса amp : показать
Дата Курс +/- 20.04 03:20 2.7096 -0.0075 20.04 03:10 2.7171 +0.0019 20.04 03:00 2.7152 +0.0158 20.04 02:50 2.6994 +0.0125 20.04 02:40 2.6869 +0.005 20.04 02:30 2.6819 -0.0121 20.04 02:20 2.694 +0.0008 20.04 02:10 2.6932 -0.0252 20.04 02:03 2.7184 -0.0005 20.04 02:00 2.7189 -0.0079 20.04 01:50 2.7268 +0.0044 20.04 01:40 2.7224 -0.0096 20.04 01:30 2.732 +0.0044 20.04 01:20 2.7276 +0.0068 20.04 01:10 2.7208 +0.0092 20.04 01:00 2.7116 -0.011 20.04 00:50 2.7226 -0.0021 20.04 00:40 2.7247 -0.0025 20.04 00:30 2.7272 +0.0156 20.04 00:20 2.7116 +0.0009 20.04 00:10 2.7107 -0.0081 20.04 00:03 2.7188 -0.0007 20.04 00:00 2.7195 -0.002 19.04 23:50 2.7215 -0.0096 19.04 23:40 2.7311 -0.0013 19.04 23:30 2.7324 +0.0035 19.04 23:20 2.7289 -0.0006 19.04 23:10 2.7295 +0.0237 19.04 23:00 2.7058 -0.0068 19.04 22:50 2.7126 -0.0044 19.04 22:40 2.717 +0.0044 19.04 22:30 2.7126 +0.0017 19.04 22:20 2.7109 -0.0014 19.04 22:10 2.7123 -0.0008 19.04 22:03 2.7131 -0.0002 19.04 22:00 2.7133 +0.0012 19.04 21:50 2.7121 -0.0056 19.04 21:40 2.7177 +0.0006 19.04 21:30 2.7171 -0.0006 19.04 21:20 2.7177 -0.0012 19.04 21:10 2.7189 -0.0083 19.04 21:00 2.7272 -0.0027 19.04 20:50 2.7299 -0.0018 19.04 20:40 2.7317 +0.0011 19.04 20:30 2.7306 +0.0096 19.04 20:20 2.721 +0.0039 19.04 20:10 2.7171 +0.0083 19.04 20:03 2.7088 -0.0009 19.04 20:00 2.7097 +0.0026 19.04 19:50 2.7071 +0.0196 19.04 19:40 2.6875 +0.0074 19.04 19:30 2.6801 -0.025 19.04 19:20 2.7051 -0.0146 19.04 19:10 2.7197 -0.0149 19.04 19:00 2.7346 +0.0014 19.04 18:50 2.7332 +0.0007 19.04 18:40 2.7325 +0.0097 19.04 18:30 2.7228 +0.0027 19.04 18:20 2.7201 +0.0008 19.04 18:10 2.7193 -0.005 19.04 18:03 2.7243 -0.0007 19.04 18:00 2.725 +0.0014 19.04 17:50 2.7236 +0.0135 19.04 17:40 2.7101 +0.0106 19.04 17:30 2.6995 -0.0166 19.04 17:20 2.7161 -0.0601 19.04 17:10 2.7762 -0.0027 19.04 17:00 2.7789 +0.0138 19.04 16:50 2.7651 +0.0067 19.04 16:40 2.7584 +0.0136 19.04 16:30 2.7448 -0.0001 19.04 16:20 2.7449 -0.0196 19.04 16:10 2.7645 -0.0018 19.04 16:03 2.7663 +0.0058 19.04 16:00 2.7605 -0.0153 19.04 15:50 2.7758 -0.0013 19.04 15:40 2.7771 +0.0007 19.04 15:30 2.7764 +0.0068 19.04 15:20 2.7696 -0.0029 19.04 15:10 2.7725 -0.0027 19.04 15:00 2.7752 -0.0301 19.04 14:50 2.8053 +0.0467 19.04 14:40 2.7586 +0.0061 19.04 14:30 2.7525 -0.0164 19.04 14:20 2.7689 +0.0032 19.04 14:10 2.7657 +0.003 19.04 14:03 2.7627 -0.0046 19.04 14:00 2.7673 +0.0044 19.04 13:50 2.7629 -0.0044 19.04 13:40 2.7673 +0.0054 19.04 13:30 2.7619 +0.0033 19.04 13:20 2.7586 -0.0544 19.04 13:10 2.813 +0.0642 19.04 13:00 2.7488 -0.0091 19.04 12:50 2.7579 +0.0043 19.04 12:40 2.7536 -0.0068 19.04 12:30 2.7604 +0.0174 19.04 12:20 2.743 +0.0048 19.04 12:10 2.7382 -0.0006 19.04 12:03 2.7388 -0.0004 19.04 12:00 2.7392 +0.0074 19.04 11:50 2.7318 +0.0148 19.04 11:40 2.717 -0.0229 19.04 11:30 2.7399 +0.0139 19.04 11:20 2.726 -0.0029 19.04 11:10 2.7289 +0.0117 19.04 11:00 2.7172 -0.009 19.04 10:50 2.7262 +0.0003 19.04 10:40 2.7259 +0.0049 19.04 10:30 2.721 -0.0108 19.04 10:20 2.7318 -0.0195 19.04 10:10 2.7513 +0.0317 19.04 10:03 2.7196 +0.005 19.04 10:00 2.7146 +0.0363 19.04 09:50 2.6783 +0.0353 19.04 09:40 2.643 +0.0178 19.04 09:30 2.6252 +0.0068 19.04 09:20 2.6184 -0.0067 19.04 09:10 2.6251 -0.0082 19.04 09:00 2.6333 -0.0065 19.04 08:50 2.6398 -0.0017 19.04 08:40 2.6415 -0.0009 19.04 08:30 2.6424 -0.0005 19.04 08:20 2.6429 -0.0005 19.04 08:10 2.6434 -0.0033 19.04 08:03 2.6467 -0.0001 19.04 08:00 2.6468 -0.006 19.04 07:50 2.6528 -0.0012 19.04 07:40 2.654 +0.0082 19.04 07:30 2.6458 +0.0016 19.04 07:20 2.6442 +0.0032 19.04 07:10 2.641 +0.01 19.04 07:00 2.631 -0.0016 19.04 06:50 2.6326 +0.0022 19.04 06:40 2.6304 +0.0029 19.04 06:30 2.6275 +0.0142 19.04 06:20 2.6133 +0.0321 19.04 06:10 2.5812 +0.0156 19.04 06:03 2.5656 +0.0149 19.04 06:00 2.5507 +0.0293 19.04 05:50 2.5214 +0.0007 19.04 05:40 2.5207 -0.0132 19.04 05:30 2.5339 -0.0107 19.04 05:20 2.5446 -0.0174 19.04 05:10 2.562 -0.0078 19.04 05:00 2.5698 +0.0044 19.04 04:50 2.5654 -0.0687 19.04 04:40 2.6341 -0.0088 19.04 04:30 2.6429 -0.0192 19.04 04:20 2.6621 -0.0098 19.04 04:10 2.6719 -0.0116 19.04 04:03 2.6835 +0.0001 19.04 04:00 2.6834 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1498макс: 3.0398за неделю:
2.7096 Таблица изменений курса amp : показать
Дата Курс +/- 20.04 03:20 2.7096 +0.0158 20.04 02:50 2.6994 -0.0079 20.04 01:50 2.7268 -0.011 20.04 00:50 2.7226 -0.002 19.04 23:50 2.7215 -0.0068 19.04 22:50 2.7126 +0.0012 19.04 21:50 2.7121 -0.0027 19.04 20:50 2.7299 +0.0026 19.04 19:50 2.7071 +0.0014 19.04 18:50 2.7332 +0.0014 19.04 17:50 2.7236 +0.0138 19.04 16:50 2.7651 -0.0153 19.04 15:50 2.7758 -0.0301 19.04 14:50 2.8053 +0.0044 19.04 13:50 2.7629 -0.0091 19.04 12:50 2.7579 +0.0074 19.04 11:50 2.7318 -0.009 19.04 10:50 2.7262 +0.0363 19.04 09:50 2.6783 -0.0065 19.04 08:50 2.6398 -0.006 19.04 07:50 2.6528 -0.0016 19.04 06:50 2.6326 +0.0293 19.04 05:50 2.5214 +0.0044 19.04 04:50 2.5654 -0.0293 19.04 03:50 2.7127 +0.0001 19.04 02:50 2.7432 +0.0018 19.04 01:50 2.7439 +0.0035 19.04 00:50 2.7477 -0.0027 18.04 23:50 2.745 -0.0039 18.04 22:50 2.7426 -0.0071 18.04 21:50 2.745 -0.0287 18.04 20:50 2.7581 +0.0156 18.04 19:50 2.7867 +0.0071 18.04 18:50 2.6927 +0.0071 18.04 17:50 2.7117 +0.0173 18.04 16:50 2.6634 -0.0019 18.04 15:50 2.6636 +0.0263 18.04 14:50 2.658 +0.0003 18.04 13:50 2.6521 +0.0143 18.04 12:50 2.6139 -0.0062 18.04 11:50 2.6566 +0.0078 18.04 10:50 2.6048 -0.0071 18.04 09:50 2.6259 +0.0069 18.04 08:50 2.7129 -0.0038 18.04 07:50 2.7084 +0.0084 18.04 06:50 2.698 +0.0147 18.04 05:50 2.6786 -0.0042 18.04 04:50 2.7096 +0.0401 18.04 03:50 2.6362 +0.007 18.04 02:50 2.6689 -0.0116 18.04 01:50 2.7014 -0.001 18.04 00:50 2.6889 -0.0218 17.04 23:50 2.6951 +0.0075 17.04 22:50 2.6749 -0.0086 17.04 21:50 2.7422 -0.0119 17.04 20:50 2.7821 +0.0365 17.04 19:50 2.8407 -0.0071 17.04 18:50 2.6341 -0.0185 17.04 17:50 2.6761 -0.02 17.04 16:50 2.6861 -0.0009 17.04 15:50 2.6809 +0.0011 17.04 14:50 2.7216 -0.0182 17.04 13:50 2.7078 -0.0089 17.04 12:50 2.7636 -0.0287 17.04 11:50 2.7653 -0.0249 17.04 10:50 2.8462 -0.0086 17.04 09:50 2.9264 +0.0003 17.04 08:50 2.9667 +0.0125 17.04 07:50 2.9388 -0.0183 17.04 06:50 2.9917 -0.0472 17.04 05:50 3.0396 +0.0231 17.04 04:50 2.9254 -0.0267 17.04 03:50 2.9988 -0.0162 17.04 02:50 2.9764 +0.0163 17.04 01:50 2.9609 -0.0089 17.04 00:50 2.9967 -0.0043 16.04 23:50 2.8963 -0.0055 16.04 22:50 2.9471 +0.0099 16.04 21:50 3.0045 -0.0817 16.04 20:50 3.0398 +0.0347 16.04 19:50 2.495 +0.0233 16.04 18:50 2.4804 -0.0064 16.04 17:50 2.5333 +0.0259 16.04 16:50 2.5338 -0.009 16.04 15:50 2.6119 +0.0047 16.04 14:50 2.5735 +0.004 16.04 13:50 2.5864 -0.005 16.04 12:50 2.5809 +0.0407 16.04 11:50 2.5667 +0.0003 16.04 10:50 2.5452 +0.0237 16.04 09:50 2.5029 -0.0114 16.04 08:50 2.4704 -0.0051 16.04 07:50 2.4532 -0.014 16.04 06:50 2.51 +0.044 16.04 05:50 2.5014 -0.0119 16.04 04:50 2.5685 +0.004 16.04 03:50 2.4742 +0.0082 16.04 02:50 2.4942 -0.0011 16.04 01:50 2.5359 +0.0018 16.04 00:50 2.4976 -0.0115 15.04 23:50 2.4989 +0.0254 15.04 22:50 2.4994 -0.0163 15.04 21:50 2.4943 +0.0124 15.04 20:50 2.5494 +0.0186 15.04 19:50 2.6286 -0.001 15.04 18:50 2.6908 -0.0315 15.04 17:50 2.7265 -0.0175 15.04 16:50 2.8185 +0.052 15.04 15:50 2.8156 -0.0026 15.04 14:50 2.8189 +0.0134 15.04 13:50 2.7997 +0.0158 15.04 12:50 2.764 -0.0106 15.04 11:50 2.7042 -0.0108 15.04 10:50 2.7018 -0.0028 15.04 09:50 2.6991 +0.0279 15.04 08:50 2.5904 +0.0145 15.04 07:50 2.5551 -0.0033 15.04 06:50 2.5655 -0.007 15.04 05:50 2.5677 +0.0148 15.04 04:50 2.5476 -0.0061 15.04 03:50 2.5727 -0.0053 15.04 02:50 2.6006 +0.0031 15.04 01:50 2.5881 -0.0123 15.04 00:50 2.4756 -0.0293 14.04 23:50 2.5096 +0.0037 14.04 22:50 2.4924 +0.0021 14.04 21:50 2.5071 -0.008 14.04 20:50 2.4797 -0.0131 14.04 19:50 2.5136 +0.0072 14.04 18:50 2.4893 -0.0155 14.04 17:50 2.4847 -0.004 14.04 16:50 2.5314 +0.0082 14.04 15:50 2.5621 +0.0027 14.04 14:50 2.5074 -0.0077 14.04 13:50 2.5485 -0.0046 14.04 12:50 2.5439 +0.0118 14.04 11:50 2.5705 -0.0005 14.04 10:50 2.5691 +0.0035 14.04 09:50 2.5536 -0.0049 14.04 08:50 2.5255 -0.0014 14.04 07:50 2.4632 -0.0011 14.04 06:50 2.3671 +0.0343 14.04 05:50 2.3484 -0.0148 14.04 04:50 2.3865 -0.012 14.04 03:50 2.3488 +0.0067 14.04 02:50 2.4339 +0.0108 14.04 01:50 2.3783 +0.0734 14.04 00:50 2.1498 -0.1457 13.04 23:50 2.2843 -0.1115 13.04 22:50 2.6179 +0.0109 13.04 21:50 2.6441 -0.0092 13.04 20:50 2.653 -0.0227 13.04 19:50 2.7704 -0.0407 13.04 18:50 2.8622 -0.036 13.04 17:50 2.8736 +0.0281 13.04 16:50 2.8681 +0.0007 13.04 15:50 2.8296 -0.0085 13.04 14:50 2.8527 +0.0161 13.04 13:50 2.8431 -0.0054 13.04 12:50 2.8172 +0.0005 13.04 11:50 2.7958 -0.01 13.04 10:50 2.804 +0.0011 13.04 09:50 2.7786 -0.0015 13.04 08:50 2.7751 -0.0039 13.04 07:50 2.7923 -0.024 13.04 06:50 2.7369 +0.0019 13.04 05:50 2.6618 +0.0018 13.04 04:50 2.6393 +0.0022 13.04 03:50 2.6899 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 2.1498макс: 3.9698за месяц:
Таблица изменений курса amp : показать2.7096 Дата Курс +/- 18.04.2024 2.7029 -0.0822 17.04.2024 2.7851 +0.1221 16.04.2024 2.663 +0.024 15.04.2024 2.639 +0.139 14.04.2024 2.5 -0.1738 13.04.2024 2.6738 -0.4323 12.04.2024 3.1061 -0.1741 11.04.2024 3.2802 +0.0136 10.04.2024 3.2666 -0.0692 09.04.2024 3.3358 -0.0727 08.04.2024 3.4085 +0.0049 07.04.2024 3.4036 +0.0723 06.04.2024 3.3313 +0.0231 05.04.2024 3.3082 -0.1232 04.04.2024 3.4314 -0.0841 03.04.2024 3.5155 +0.1696 02.04.2024 3.3459 -0.3187 01.04.2024 3.6646 -0.1379 31.03.2024 3.8025 +0.0182 30.03.2024 3.7843 -0.0373 29.03.2024 3.8216 +0.0039 28.03.2024 3.8177 -0.0214 27.03.2024 3.8391 -0.1079 26.03.2024 3.947 -0.0228 25.03.2024 3.9698 +0.1188 24.03.2024 3.851 +0.0762 23.03.2024 3.7748 -0.0083 22.03.2024 3.7831 -0.1075 21.03.2024 3.8906 -0.0014 20.03.2024 3.892 +0.2021 19.03.2024 3.6899 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
Таблица изменений курса amp : показать
Дата Курс +/- 18.04.2024 2.7029 -0.0822 17.04.2024 2.7851 +0.1221 16.04.2024 2.663 +0.024 15.04.2024 2.639 +0.139 14.04.2024 2.5 -0.1738 13.04.2024 2.6738 -0.4323 12.04.2024 3.1061 -0.1741 11.04.2024 3.2802 +0.0136 10.04.2024 3.2666 -0.0692 09.04.2024 3.3358 -0.0727 08.04.2024 3.4085 +0.0049 07.04.2024 3.4036 +0.0723 06.04.2024 3.3313 +0.0231 05.04.2024 3.3082 -0.1232 04.04.2024 3.4314 -0.0841 03.04.2024 3.5155 +0.1696 02.04.2024 3.3459 -0.3187 01.04.2024 3.6646 -0.1379 31.03.2024 3.8025 +0.0182 30.03.2024 3.7843 -0.0373 29.03.2024 3.8216 +0.0039 28.03.2024 3.8177 -0.0214 27.03.2024 3.8391 -0.1079 26.03.2024 3.947 -0.0228 25.03.2024 3.9698 +0.1188 24.03.2024 3.851 +0.0762 23.03.2024 3.7748 -0.0083 22.03.2024 3.7831 -0.1075 21.03.2024 3.8906 -0.0014 20.03.2024 3.892 +0.2021 19.03.2024 3.6899 -0.2401 18.03.2024 3.93 -0.2945 17.03.2024 4.2245 -0.025 16.03.2024 4.2495 +0.4953 15.03.2024 3.7542 -0.4995 14.03.2024 4.2537 -0.5034 13.03.2024 4.7571 +0.1238 12.03.2024 4.6333 +2.6062 11.03.2024 2.0271 +0.1178 10.03.2024 1.9093 -0.0013 09.03.2024 1.9106 +0.0733 08.03.2024 1.8373 -0.0163 07.03.2024 1.8536 +0.0909 06.03.2024 1.7627 -0.0348 05.03.2024 1.7975 -0.0928 04.03.2024 1.8903 -0.0412 03.03.2024 1.9315 +0.0797 02.03.2024 1.8518 +0.0411 01.03.2024 1.8107 +0.0206 29.02.2024 1.7901 +0.0298 28.02.2024 1.7603 -0.0111 27.02.2024 1.7714 +0.0509 26.02.2024 1.7205 -0.0271 25.02.2024 1.7476 +0.0392 24.02.2024 1.7084 -0.1255 23.02.2024 1.8339 +0.0308 22.02.2024 1.8031 +0.348 21.02.2024 1.4551 +0.0415 20.02.2024 1.4136 -0.0008 19.02.2024 1.4144 +0.0445 18.02.2024 1.3699 +0.024 17.02.2024 1.3459 -0.0035 16.02.2024 1.3494 -0.0011 15.02.2024 1.3505 +0.0038 14.02.2024 1.3467 +0.0228 13.02.2024 1.3239 +0.0078 12.02.2024 1.3161 -0.0186 11.02.2024 1.3347 +0.0299 10.02.2024 1.3048 +0.0169 09.02.2024 1.2879 +0.0072 08.02.2024 1.2807 +0.0202 07.02.2024 1.2605 -0.0009 06.02.2024 1.2614 +0.0067 05.02.2024 1.2547 -0.0045 04.02.2024 1.2592 -0.0098 03.02.2024 1.269 +0.018 02.02.2024 1.251 +0.0354 01.02.2024 1.2156 -0.0344 31.01.2024 1.25 -0.0547 30.01.2024 1.3047 -0.0248 29.01.2024 1.3295 +0.0519 28.01.2024 1.2776 +0.0113 27.01.2024 1.2663 +0.0379 26.01.2024 1.2284 +0.027 25.01.2024 1.2014 -0.0131 24.01.2024 1.2145 -0.0319 23.01.2024 1.2464 -0.0646 22.01.2024 1.311 +0.1086 21.01.2024 1.2024 -0.0067 20.01.2024 1.2091 +1.2091 19.01.2024 0