Курс криптовалют к популярным фиатным валютам

Курс Amp к венгерскому форинту

Обновлено: 29.03.2024 18:10:01Amp
Стоимость Amp (AMP) на текущий момент составляет 3.8789 HUF, а общий объем торгов за 24 часа – 15 412 228 225 HUF. Рыночная капитализация составляет 163 798 812 533 HUF. За последние 24 часа курс Amp относительно венгерского форинта снизился на -0.48%. Изменение за неделю составило +2.96%.

=
Калькулятор AMP - HUF / Обратный расчет: курс венгерского форинта к Amp
Покупать AMP?Продавать AMP?
50%50%

Графики

Динамика изменения курса amp относительно венгерского форинта, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7928
    макс: 3.9168
    за сутки:
    3.8789  

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    29.03 18:103.8789+0.0116
    29.03 18:033.8673+0.0005
    29.03 18:003.8668-0.0059
    29.03 17:503.8727+0.0071
    29.03 17:403.8656+0.0031
    29.03 17:303.8625-0.004
    29.03 17:203.8665-0.0025
    29.03 17:103.869+0.0017
    29.03 17:003.8673+0.0027
    29.03 16:503.8646-0.0033
    29.03 16:403.8679-0.0056
    29.03 16:303.8735-0.0015
    29.03 16:203.875+0.0042
    29.03 16:103.8708+0.0286
    29.03 16:033.8422-0.0007
    29.03 16:003.8429-0.0377
    29.03 15:503.8806+0.0249
    29.03 15:403.8557-0.0106
    29.03 15:303.8663+0.0009
    29.03 15:203.8654-0.0051
    29.03 15:103.8705-0.0416
    29.03 15:003.9121+0.0016
    29.03 14:503.9105+0.0251
    29.03 14:403.8854+0.0216
    29.03 14:303.8638+0.004
    29.03 14:203.8598-0.0023
    29.03 14:103.8621+0.0298
    29.03 14:033.8323+0.0081
    29.03 14:003.8242+0.0067
    29.03 13:503.8175+0.0064
    29.03 13:403.8111-0.0228
    29.03 13:303.8339-0.0055
    29.03 13:203.8394+0.0199
    29.03 13:103.8195-0.0203
    29.03 13:003.8398+0.0407
    29.03 12:503.7991-0.0165
    29.03 12:403.8156-0.0266
    29.03 12:303.8422+0.0058
    29.03 12:203.8364-0.021
    29.03 12:103.8574+0.0197
    29.03 12:033.8377+0.0011
    29.03 12:003.8366-0.0002
    29.03 11:503.8368-0.0131
    29.03 11:403.8499-0.0125
    29.03 11:303.8624-0.0089
    29.03 11:203.8713-0.0124
    29.03 11:103.8837-0.0331
    29.03 11:003.9168+0.0003
    29.03 10:503.9165+0.0553
    29.03 10:403.8612-0.0304
    29.03 10:303.8916+0.02
    29.03 10:203.8716-0.0118
    29.03 10:103.8834-0.0151
    29.03 10:033.8985+0.0002
    29.03 10:003.8983+0.0063
    29.03 09:503.892+0.087
    29.03 09:403.805-0.0055
    29.03 09:303.8105-0.0109
    29.03 09:203.8214-0.002
    29.03 09:103.8234-0.008
    29.03 09:003.8314+0.0074
    29.03 08:503.824-0.0195
    29.03 08:403.8435-0.0053
    29.03 08:303.8488+0.0536
    29.03 08:203.7952-0.0019
    29.03 08:103.7971+0.0043
    29.03 08:033.7928-0.0069
    29.03 08:003.7997-0.0223
    29.03 07:503.822-0.001
    29.03 07:403.823+0.0093
    29.03 07:303.8137+0.0072
    29.03 07:203.8065+0.0007
    29.03 07:103.8058+0.0009
    29.03 07:003.8049+0.0085
    29.03 06:503.7964-0.0094
    29.03 06:403.8058+0.0107
    29.03 06:303.7951-0.0215
    29.03 06:203.8166-0.0027
    29.03 06:103.8193+0.0016
    29.03 06:033.8177+0.0008
    29.03 06:003.8169-0.004
    29.03 05:503.8209+0.01
    29.03 05:403.8109+0.0052
    29.03 05:303.8057-0.0038
    29.03 05:203.8095-0.0081
    29.03 05:103.8176-0.0013
    29.03 05:003.8189-0.0021
    29.03 04:503.821-0.0171
    29.03 04:403.8381+0.0023
    29.03 04:303.8358-0.0289
    29.03 04:203.8647-0.0005
    29.03 04:103.8652-0.0043
    29.03 04:033.8695-0.0007
    29.03 04:003.8702+0.0291
    29.03 03:503.8411+0.0011
    29.03 03:403.84+0.0052
    29.03 03:303.8348+0.0102
    29.03 03:203.8246-0.0144
    29.03 03:103.839-0.0029
    29.03 03:003.8419+0.0016
    29.03 02:503.8403-0.0051
    29.03 02:403.8454-0.0095
    29.03 02:303.8549+0.0036
    29.03 02:203.8513-0.0017
    29.03 02:103.853-0.0006
    29.03 02:033.8536-0.0058
    29.03 02:003.8594+0.0104
    29.03 01:503.849-0.0082
    29.03 01:403.8572+0.0053
    29.03 01:303.8519+0.0037
    29.03 01:203.8482-0.0052
    29.03 01:103.8534-0.0141
    29.03 01:003.8675-0.0045
    29.03 00:503.872+0.003
    29.03 00:403.869+0.0051
    29.03 00:303.8639+0.0076
    29.03 00:203.8563-0.0124
    29.03 00:103.8687-0.007
    29.03 00:033.8757+0.0031
    29.03 00:003.8726+0.0012
    28.03 23:503.8714+0.0108
    28.03 23:403.8606+0.0086
    28.03 23:303.852-0.0046
    28.03 23:203.8566+0.0005
    28.03 23:103.8561-0.0159
    28.03 23:003.872-0.0065
    28.03 22:503.8785+0.0112
    28.03 22:403.8673-0.013
    28.03 22:303.8803+0.0025
    28.03 22:203.8778+0.0006
    28.03 22:103.8772-0.0045
    28.03 22:033.8817+0.0018
    28.03 22:003.8799-0.0013
    28.03 21:503.8812+0.0136
    28.03 21:403.8676+0.0157
    28.03 21:303.8519-0.0115
    28.03 21:203.8634+0.0168
    28.03 21:103.8466+0.0013
    28.03 21:003.8453-0.0015
    28.03 20:503.8468+0.0099
    28.03 20:403.8369+0.0124
    28.03 20:303.8245-0.0128
    28.03 20:203.8373-0.0088
    28.03 20:103.8461-0.0113
    28.03 20:033.8574-0.0085
    28.03 20:003.8659-0.0122
    28.03 19:503.8781+0.0146
    28.03 19:403.8635-0.0125
    28.03 19:303.876-0.0053
    28.03 19:203.8813-0.016
    28.03 19:103.8973-0.0003
    28.03 19:003.8976
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6766
    макс: 4.103
    за неделю:
      3.8789

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    29.03 18:103.8789-0.0059
    29.03 17:503.8727+0.0027
    29.03 16:503.8646-0.0377
    29.03 15:503.8806+0.0016
    29.03 14:503.9105+0.0067
    29.03 13:503.8175+0.0407
    29.03 12:503.7991-0.0002
    29.03 11:503.8368+0.0003
    29.03 10:503.9165+0.0063
    29.03 09:503.892+0.0074
    29.03 08:503.824-0.0223
    29.03 07:503.822+0.0085
    29.03 06:503.7964-0.004
    29.03 05:503.8209-0.0021
    29.03 04:503.821+0.0291
    29.03 03:503.8411+0.0016
    29.03 02:503.8403+0.0104
    29.03 01:503.849-0.0045
    29.03 00:503.872+0.0012
    28.03 23:503.8714-0.0065
    28.03 22:503.8785-0.0013
    28.03 21:503.8812-0.0015
    28.03 20:503.8468-0.0122
    28.03 19:503.8781+0.0425
    28.03 18:503.8551+0.0234
    28.03 17:503.816+0.0007
    28.03 16:503.8528+0.1331
    28.03 15:503.8177+0.017
    28.03 14:503.7621-0.0099
    28.03 13:503.7907+0.0076
    28.03 12:503.8095+0.0114
    28.03 11:503.8045+0.0053
    28.03 10:503.8035-0.0047
    28.03 09:503.7776-0.0123
    28.03 08:503.778-0.0072
    28.03 07:503.7843+0.0175
    28.03 06:503.7404-0.0136
    28.03 05:503.7439-0.0025
    28.03 04:503.7263+0.0075
    28.03 03:503.7414+0.0098
    28.03 02:503.7453-0.0014
    28.03 01:503.7503-0.0077
    28.03 00:503.7906-0.0001
    27.03 23:503.7571+0.0035
    27.03 22:503.7359-0.0099
    27.03 21:503.7445-0.0111
    27.03 20:503.746+0.015
    27.03 19:503.7488-0.0126
    27.03 18:503.7584-0.0079
    27.03 17:503.8258-0.0176
    27.03 16:503.8338+0.0083
    27.03 15:503.8063+0.0108
    27.03 14:503.8097-0.005
    27.03 13:503.7982+0.0009
    27.03 12:503.8748+0.0081
    27.03 11:503.8727-0.012
    27.03 10:503.8811+0.0084
    27.03 09:503.928-0.0022
    27.03 08:503.9263-0.0244
    27.03 07:503.9673-0.0302
    27.03 06:504.0158-0.0095
    27.03 05:504.0084-0.0035
    27.03 04:503.9181-0.006
    27.03 03:503.9163-0.0032
    27.03 02:503.9015+0.0064
    27.03 01:503.9062-0.0231
    27.03 00:503.9412+0.0045
    26.03 23:503.8664-0.0028
    26.03 22:503.8724+0.0091
    26.03 21:503.8874-0.0224
    26.03 20:503.8886-0.0135
    26.03 19:503.8899-0.0101
    26.03 18:503.9289+0.0296
    26.03 17:503.9226-0.0089
    26.03 16:503.9744-0.0224
    26.03 15:504.0244-0.001
    26.03 14:503.9753+0.0093
    26.03 13:503.9803-0.0049
    26.03 12:503.9865+0.0147
    26.03 11:503.942-0.0299
    26.03 10:503.9918+0.003
    26.03 09:504.0053-0.0049
    26.03 08:504.0005+0.0085
    26.03 07:503.9983+0.0074
    26.03 06:503.9689+0.0198
    26.03 05:503.9362+0.0131
    26.03 04:504.0091-0.0021
    26.03 03:504.0233-0.0092
    26.03 02:504.0194-0.0107
    26.03 01:504.0388-0.0005
    26.03 00:504.0007-0.0013
    25.03 23:504.0177+0.034
    25.03 22:504.0086+0.0101
    25.03 21:504.0207-0.0037
    25.03 20:504.0482-0.0002
    25.03 19:504.0047+0.0212
    25.03 18:504.0005-0.0007
    25.03 17:503.9713+0.0234
    25.03 16:503.8614-0.026
    25.03 15:503.9098-0.0204
    25.03 14:503.904-0.0081
    25.03 13:503.927-0.0085
    25.03 12:503.9338+0.0053
    25.03 11:503.935-0.0076
    25.03 10:503.9388-0.009
    25.03 09:504.0044-0.0091
    25.03 08:503.9818+0.0255
    25.03 07:503.9742-0.0045
    25.03 06:503.976-0.0112
    25.03 05:503.9816-0.0025
    25.03 04:503.9597-0.007
    25.03 03:503.9534-0.0111
    25.03 02:504.0304-0.0202
    25.03 01:503.9574+0.0306
    25.03 00:503.9634-0.0089
    24.03 23:504.017-0.0167
    24.03 22:504.049-0.0103
    24.03 21:503.9714-0.0032
    24.03 20:504.103+0.0804
    24.03 19:503.8126-0.0199
    24.03 18:503.882-0.0083
    24.03 17:503.7846+0.0002
    24.03 16:503.8051+0.0085
    24.03 15:503.7838-0.0098
    24.03 14:503.7896-0.0033
    24.03 13:503.7592-0.0014
    24.03 12:503.761+0.0112
    24.03 11:503.7634+0.0091
    24.03 10:503.7208+0.0008
    24.03 09:503.7341-0.0027
    24.03 08:503.7554-0.023
    24.03 07:503.8142-0.0131
    24.03 06:503.7695+0.0038
    24.03 05:503.7475+0.0047
    24.03 04:503.7733+0.0093
    24.03 03:503.7896-0.0055
    24.03 02:503.7766-0.0025
    24.03 01:503.7832+0.0149
    24.03 00:503.7825-0.0011
    23.03 23:503.775-0.0018
    23.03 22:503.8075+0.0138
    23.03 21:503.8303-0.0017
    23.03 20:503.8608-0.0038
    23.03 19:503.8048+0.0133
    23.03 18:503.7797-0.0056
    23.03 17:503.8145+0.0021
    23.03 16:503.7871+0.0206
    23.03 15:503.7874+0.0809
    23.03 14:503.7377-0.0081
    23.03 13:503.73-
    23.03 12:503.7007-0.0029
    23.03 11:503.7345+0.0014
    23.03 10:503.7741+0.0185
    23.03 09:503.7582+0.0025
    23.03 08:503.7531-0.008
    23.03 07:503.7498+0.0153
    23.03 06:503.7005-0.0013
    23.03 05:503.7401-0.0066
    23.03 04:503.7387+0.0015
    23.03 03:503.7324+0.0153
    23.03 02:503.7194-0.0065
    23.03 01:503.6973+0.0082
    23.03 00:503.6766-0.0205
    22.03 23:503.7188+0.0105
    22.03 22:503.7218-0.0082
    22.03 21:503.7468+0.0008
    22.03 20:503.7542+0.0282
    22.03 19:503.7257-0.0054
    22.03 18:503.7673
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 1.7603
    макс: 4.7571
    за месяц:
    3.8789  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    28.03.20243.8177-0.0214
    27.03.20243.8391-0.1079
    26.03.20243.947-0.0228
    25.03.20243.9698+0.1188
    24.03.20243.851+0.0762
    23.03.20243.7748-0.0083
    22.03.20243.7831-0.1075
    21.03.20243.8906-0.0014
    20.03.20243.892+0.2021
    19.03.20243.6899-0.2401
    18.03.20243.93-0.2945
    17.03.20244.2245-0.025
    16.03.20244.2495+0.4953
    15.03.20243.7542-0.4995
    14.03.20244.2537-0.5034
    13.03.20244.7571+0.1238
    12.03.20244.6333+2.6062
    11.03.20242.0271+0.1178
    10.03.20241.9093-0.0013
    09.03.20241.9106+0.0733
    08.03.20241.8373-0.0163
    07.03.20241.8536+0.0909
    06.03.20241.7627-0.0348
    05.03.20241.7975-0.0928
    04.03.20241.8903-0.0412
    03.03.20241.9315+0.0797
    02.03.20241.8518+0.0411
    01.03.20241.8107+0.0206
    29.02.20241.7901+0.0298
    28.02.20241.7603-0.0111
    27.02.20241.7714
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев. Таблица изменений курса amp : показать
    ДатаКурс+/-
    28.03.20243.8177-0.0214
    27.03.20243.8391-0.1079
    26.03.20243.947-0.0228
    25.03.20243.9698+0.1188
    24.03.20243.851+0.0762
    23.03.20243.7748-0.0083
    22.03.20243.7831-0.1075
    21.03.20243.8906-0.0014
    20.03.20243.892+0.2021
    19.03.20243.6899-0.2401
    18.03.20243.93-0.2945
    17.03.20244.2245-0.025
    16.03.20244.2495+0.4953
    15.03.20243.7542-0.4995
    14.03.20244.2537-0.5034
    13.03.20244.7571+0.1238
    12.03.20244.6333+2.6062
    11.03.20242.0271+0.1178
    10.03.20241.9093-0.0013
    09.03.20241.9106+0.0733
    08.03.20241.8373-0.0163
    07.03.20241.8536+0.0909
    06.03.20241.7627-0.0348
    05.03.20241.7975-0.0928
    04.03.20241.8903-0.0412
    03.03.20241.9315+0.0797
    02.03.20241.8518+0.0411
    01.03.20241.8107+0.0206
    29.02.20241.7901+0.0298
    28.02.20241.7603-0.0111
    27.02.20241.7714+0.0509
    26.02.20241.7205-0.0271
    25.02.20241.7476+0.0392
    24.02.20241.7084-0.1255
    23.02.20241.8339+0.0308
    22.02.20241.8031+0.348
    21.02.20241.4551+0.0415
    20.02.20241.4136-0.0008
    19.02.20241.4144+0.0445
    18.02.20241.3699+0.024
    17.02.20241.3459-0.0035
    16.02.20241.3494-0.0011
    15.02.20241.3505+0.0038
    14.02.20241.3467+0.0228
    13.02.20241.3239+0.0078
    12.02.20241.3161-0.0186
    11.02.20241.3347+0.0299
    10.02.20241.3048+0.0169
    09.02.20241.2879+0.0072
    08.02.20241.2807+0.0202
    07.02.20241.2605-0.0009
    06.02.20241.2614+0.0067
    05.02.20241.2547-0.0045
    04.02.20241.2592-0.0098
    03.02.20241.269+0.018
    02.02.20241.251+0.0354
    01.02.20241.2156-0.0344
    31.01.20241.25-0.0547
    30.01.20241.3047-0.0248
    29.01.20241.3295+0.0519
    28.01.20241.2776+0.0113
    27.01.20241.2663+0.0379
    26.01.20241.2284+0.027
    25.01.20241.2014-0.0131
    24.01.20241.2145-0.0319
    23.01.20241.2464-0.0646
    22.01.20241.311+0.1086
    21.01.20241.2024-0.0067
    20.01.20241.2091+0.0614
    19.01.20241.1477-0.0065
    18.01.20241.1542-0.0316
    17.01.20241.1858+0.0211
    16.01.20241.1647+0.0036
    15.01.20241.1611-0.0132
    14.01.20241.1743+0.0019
    13.01.20241.1724-0.0546
    11.01.20241.227+0.0695
    10.01.20241.1575-0.0047
    09.01.20241.1622-0.002
    08.01.20241.1642-0.0958
    07.01.20241.26+0.124
    06.01.20241.136-0.01
    05.01.20241.146-0.0335
    04.01.20241.1795-0.0553
    03.01.20241.2348-0.0621
    02.01.20241.2969+0.0343
    01.01.20241.2626+0.0145
    31.12.20231.2481-0.015
    30.12.20231.2631+1.2631
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот