Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 70129.34
- Эфириум 3547.76
- Tether 1.0002
- Binance Coin 616.95
- Solana 188.74
- Рипл 0.63766
- Lido Staked ETH 3533.96
- USD Coin 1
- Dogecoin 0.2148
- Cardano 0.66454
- Avalanche 53.921
- SHIBA INU 3.084E-5
- Tokamak Network 5.0773
- Polkadot 9.7912
- Bitcoin Cash 617.11
- ChainLink 19.2781
- Wrapped Bitcoin 70126.5
- TRON 0.12073
- Wrapped TRON 0.12069
- Matic Network 1.0027
Курс Amp к венгерскому форинту
Обновлено: 29.03.2024 18:10:01
Стоимость Amp (AMP) на текущий момент составляет 3.8789 HUF, а общий объем торгов за 24 часа – 15 412 228 225 HUF.
Рыночная капитализация составляет 163 798 812 533 HUF. За последние 24 часа курс Amp относительно венгерского форинта снизился на -0.48%. Изменение за неделю составило +2.96%.
= | ||
Калькулятор AMP - HUF / Обратный расчет: курс венгерского форинта к Amp
|
50% | 50% |
Графики
Динамика изменения курса amp относительно венгерского форинта, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7928макс: 3.9168за сутки:
3.8789 Таблица изменений курса amp : показать
Дата Курс +/- 29.03 18:10 3.8789 +0.0116 29.03 18:03 3.8673 +0.0005 29.03 18:00 3.8668 -0.0059 29.03 17:50 3.8727 +0.0071 29.03 17:40 3.8656 +0.0031 29.03 17:30 3.8625 -0.004 29.03 17:20 3.8665 -0.0025 29.03 17:10 3.869 +0.0017 29.03 17:00 3.8673 +0.0027 29.03 16:50 3.8646 -0.0033 29.03 16:40 3.8679 -0.0056 29.03 16:30 3.8735 -0.0015 29.03 16:20 3.875 +0.0042 29.03 16:10 3.8708 +0.0286 29.03 16:03 3.8422 -0.0007 29.03 16:00 3.8429 -0.0377 29.03 15:50 3.8806 +0.0249 29.03 15:40 3.8557 -0.0106 29.03 15:30 3.8663 +0.0009 29.03 15:20 3.8654 -0.0051 29.03 15:10 3.8705 -0.0416 29.03 15:00 3.9121 +0.0016 29.03 14:50 3.9105 +0.0251 29.03 14:40 3.8854 +0.0216 29.03 14:30 3.8638 +0.004 29.03 14:20 3.8598 -0.0023 29.03 14:10 3.8621 +0.0298 29.03 14:03 3.8323 +0.0081 29.03 14:00 3.8242 +0.0067 29.03 13:50 3.8175 +0.0064 29.03 13:40 3.8111 -0.0228 29.03 13:30 3.8339 -0.0055 29.03 13:20 3.8394 +0.0199 29.03 13:10 3.8195 -0.0203 29.03 13:00 3.8398 +0.0407 29.03 12:50 3.7991 -0.0165 29.03 12:40 3.8156 -0.0266 29.03 12:30 3.8422 +0.0058 29.03 12:20 3.8364 -0.021 29.03 12:10 3.8574 +0.0197 29.03 12:03 3.8377 +0.0011 29.03 12:00 3.8366 -0.0002 29.03 11:50 3.8368 -0.0131 29.03 11:40 3.8499 -0.0125 29.03 11:30 3.8624 -0.0089 29.03 11:20 3.8713 -0.0124 29.03 11:10 3.8837 -0.0331 29.03 11:00 3.9168 +0.0003 29.03 10:50 3.9165 +0.0553 29.03 10:40 3.8612 -0.0304 29.03 10:30 3.8916 +0.02 29.03 10:20 3.8716 -0.0118 29.03 10:10 3.8834 -0.0151 29.03 10:03 3.8985 +0.0002 29.03 10:00 3.8983 +0.0063 29.03 09:50 3.892 +0.087 29.03 09:40 3.805 -0.0055 29.03 09:30 3.8105 -0.0109 29.03 09:20 3.8214 -0.002 29.03 09:10 3.8234 -0.008 29.03 09:00 3.8314 +0.0074 29.03 08:50 3.824 -0.0195 29.03 08:40 3.8435 -0.0053 29.03 08:30 3.8488 +0.0536 29.03 08:20 3.7952 -0.0019 29.03 08:10 3.7971 +0.0043 29.03 08:03 3.7928 -0.0069 29.03 08:00 3.7997 -0.0223 29.03 07:50 3.822 -0.001 29.03 07:40 3.823 +0.0093 29.03 07:30 3.8137 +0.0072 29.03 07:20 3.8065 +0.0007 29.03 07:10 3.8058 +0.0009 29.03 07:00 3.8049 +0.0085 29.03 06:50 3.7964 -0.0094 29.03 06:40 3.8058 +0.0107 29.03 06:30 3.7951 -0.0215 29.03 06:20 3.8166 -0.0027 29.03 06:10 3.8193 +0.0016 29.03 06:03 3.8177 +0.0008 29.03 06:00 3.8169 -0.004 29.03 05:50 3.8209 +0.01 29.03 05:40 3.8109 +0.0052 29.03 05:30 3.8057 -0.0038 29.03 05:20 3.8095 -0.0081 29.03 05:10 3.8176 -0.0013 29.03 05:00 3.8189 -0.0021 29.03 04:50 3.821 -0.0171 29.03 04:40 3.8381 +0.0023 29.03 04:30 3.8358 -0.0289 29.03 04:20 3.8647 -0.0005 29.03 04:10 3.8652 -0.0043 29.03 04:03 3.8695 -0.0007 29.03 04:00 3.8702 +0.0291 29.03 03:50 3.8411 +0.0011 29.03 03:40 3.84 +0.0052 29.03 03:30 3.8348 +0.0102 29.03 03:20 3.8246 -0.0144 29.03 03:10 3.839 -0.0029 29.03 03:00 3.8419 +0.0016 29.03 02:50 3.8403 -0.0051 29.03 02:40 3.8454 -0.0095 29.03 02:30 3.8549 +0.0036 29.03 02:20 3.8513 -0.0017 29.03 02:10 3.853 -0.0006 29.03 02:03 3.8536 -0.0058 29.03 02:00 3.8594 +0.0104 29.03 01:50 3.849 -0.0082 29.03 01:40 3.8572 +0.0053 29.03 01:30 3.8519 +0.0037 29.03 01:20 3.8482 -0.0052 29.03 01:10 3.8534 -0.0141 29.03 01:00 3.8675 -0.0045 29.03 00:50 3.872 +0.003 29.03 00:40 3.869 +0.0051 29.03 00:30 3.8639 +0.0076 29.03 00:20 3.8563 -0.0124 29.03 00:10 3.8687 -0.007 29.03 00:03 3.8757 +0.0031 29.03 00:00 3.8726 +0.0012 28.03 23:50 3.8714 +0.0108 28.03 23:40 3.8606 +0.0086 28.03 23:30 3.852 -0.0046 28.03 23:20 3.8566 +0.0005 28.03 23:10 3.8561 -0.0159 28.03 23:00 3.872 -0.0065 28.03 22:50 3.8785 +0.0112 28.03 22:40 3.8673 -0.013 28.03 22:30 3.8803 +0.0025 28.03 22:20 3.8778 +0.0006 28.03 22:10 3.8772 -0.0045 28.03 22:03 3.8817 +0.0018 28.03 22:00 3.8799 -0.0013 28.03 21:50 3.8812 +0.0136 28.03 21:40 3.8676 +0.0157 28.03 21:30 3.8519 -0.0115 28.03 21:20 3.8634 +0.0168 28.03 21:10 3.8466 +0.0013 28.03 21:00 3.8453 -0.0015 28.03 20:50 3.8468 +0.0099 28.03 20:40 3.8369 +0.0124 28.03 20:30 3.8245 -0.0128 28.03 20:20 3.8373 -0.0088 28.03 20:10 3.8461 -0.0113 28.03 20:03 3.8574 -0.0085 28.03 20:00 3.8659 -0.0122 28.03 19:50 3.8781 +0.0146 28.03 19:40 3.8635 -0.0125 28.03 19:30 3.876 -0.0053 28.03 19:20 3.8813 -0.016 28.03 19:10 3.8973 -0.0003 28.03 19:00 3.8976 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6766макс: 4.103за неделю:
3.8789 Таблица изменений курса amp : показать
Дата Курс +/- 29.03 18:10 3.8789 -0.0059 29.03 17:50 3.8727 +0.0027 29.03 16:50 3.8646 -0.0377 29.03 15:50 3.8806 +0.0016 29.03 14:50 3.9105 +0.0067 29.03 13:50 3.8175 +0.0407 29.03 12:50 3.7991 -0.0002 29.03 11:50 3.8368 +0.0003 29.03 10:50 3.9165 +0.0063 29.03 09:50 3.892 +0.0074 29.03 08:50 3.824 -0.0223 29.03 07:50 3.822 +0.0085 29.03 06:50 3.7964 -0.004 29.03 05:50 3.8209 -0.0021 29.03 04:50 3.821 +0.0291 29.03 03:50 3.8411 +0.0016 29.03 02:50 3.8403 +0.0104 29.03 01:50 3.849 -0.0045 29.03 00:50 3.872 +0.0012 28.03 23:50 3.8714 -0.0065 28.03 22:50 3.8785 -0.0013 28.03 21:50 3.8812 -0.0015 28.03 20:50 3.8468 -0.0122 28.03 19:50 3.8781 +0.0425 28.03 18:50 3.8551 +0.0234 28.03 17:50 3.816 +0.0007 28.03 16:50 3.8528 +0.1331 28.03 15:50 3.8177 +0.017 28.03 14:50 3.7621 -0.0099 28.03 13:50 3.7907 +0.0076 28.03 12:50 3.8095 +0.0114 28.03 11:50 3.8045 +0.0053 28.03 10:50 3.8035 -0.0047 28.03 09:50 3.7776 -0.0123 28.03 08:50 3.778 -0.0072 28.03 07:50 3.7843 +0.0175 28.03 06:50 3.7404 -0.0136 28.03 05:50 3.7439 -0.0025 28.03 04:50 3.7263 +0.0075 28.03 03:50 3.7414 +0.0098 28.03 02:50 3.7453 -0.0014 28.03 01:50 3.7503 -0.0077 28.03 00:50 3.7906 -0.0001 27.03 23:50 3.7571 +0.0035 27.03 22:50 3.7359 -0.0099 27.03 21:50 3.7445 -0.0111 27.03 20:50 3.746 +0.015 27.03 19:50 3.7488 -0.0126 27.03 18:50 3.7584 -0.0079 27.03 17:50 3.8258 -0.0176 27.03 16:50 3.8338 +0.0083 27.03 15:50 3.8063 +0.0108 27.03 14:50 3.8097 -0.005 27.03 13:50 3.7982 +0.0009 27.03 12:50 3.8748 +0.0081 27.03 11:50 3.8727 -0.012 27.03 10:50 3.8811 +0.0084 27.03 09:50 3.928 -0.0022 27.03 08:50 3.9263 -0.0244 27.03 07:50 3.9673 -0.0302 27.03 06:50 4.0158 -0.0095 27.03 05:50 4.0084 -0.0035 27.03 04:50 3.9181 -0.006 27.03 03:50 3.9163 -0.0032 27.03 02:50 3.9015 +0.0064 27.03 01:50 3.9062 -0.0231 27.03 00:50 3.9412 +0.0045 26.03 23:50 3.8664 -0.0028 26.03 22:50 3.8724 +0.0091 26.03 21:50 3.8874 -0.0224 26.03 20:50 3.8886 -0.0135 26.03 19:50 3.8899 -0.0101 26.03 18:50 3.9289 +0.0296 26.03 17:50 3.9226 -0.0089 26.03 16:50 3.9744 -0.0224 26.03 15:50 4.0244 -0.001 26.03 14:50 3.9753 +0.0093 26.03 13:50 3.9803 -0.0049 26.03 12:50 3.9865 +0.0147 26.03 11:50 3.942 -0.0299 26.03 10:50 3.9918 +0.003 26.03 09:50 4.0053 -0.0049 26.03 08:50 4.0005 +0.0085 26.03 07:50 3.9983 +0.0074 26.03 06:50 3.9689 +0.0198 26.03 05:50 3.9362 +0.0131 26.03 04:50 4.0091 -0.0021 26.03 03:50 4.0233 -0.0092 26.03 02:50 4.0194 -0.0107 26.03 01:50 4.0388 -0.0005 26.03 00:50 4.0007 -0.0013 25.03 23:50 4.0177 +0.034 25.03 22:50 4.0086 +0.0101 25.03 21:50 4.0207 -0.0037 25.03 20:50 4.0482 -0.0002 25.03 19:50 4.0047 +0.0212 25.03 18:50 4.0005 -0.0007 25.03 17:50 3.9713 +0.0234 25.03 16:50 3.8614 -0.026 25.03 15:50 3.9098 -0.0204 25.03 14:50 3.904 -0.0081 25.03 13:50 3.927 -0.0085 25.03 12:50 3.9338 +0.0053 25.03 11:50 3.935 -0.0076 25.03 10:50 3.9388 -0.009 25.03 09:50 4.0044 -0.0091 25.03 08:50 3.9818 +0.0255 25.03 07:50 3.9742 -0.0045 25.03 06:50 3.976 -0.0112 25.03 05:50 3.9816 -0.0025 25.03 04:50 3.9597 -0.007 25.03 03:50 3.9534 -0.0111 25.03 02:50 4.0304 -0.0202 25.03 01:50 3.9574 +0.0306 25.03 00:50 3.9634 -0.0089 24.03 23:50 4.017 -0.0167 24.03 22:50 4.049 -0.0103 24.03 21:50 3.9714 -0.0032 24.03 20:50 4.103 +0.0804 24.03 19:50 3.8126 -0.0199 24.03 18:50 3.882 -0.0083 24.03 17:50 3.7846 +0.0002 24.03 16:50 3.8051 +0.0085 24.03 15:50 3.7838 -0.0098 24.03 14:50 3.7896 -0.0033 24.03 13:50 3.7592 -0.0014 24.03 12:50 3.761 +0.0112 24.03 11:50 3.7634 +0.0091 24.03 10:50 3.7208 +0.0008 24.03 09:50 3.7341 -0.0027 24.03 08:50 3.7554 -0.023 24.03 07:50 3.8142 -0.0131 24.03 06:50 3.7695 +0.0038 24.03 05:50 3.7475 +0.0047 24.03 04:50 3.7733 +0.0093 24.03 03:50 3.7896 -0.0055 24.03 02:50 3.7766 -0.0025 24.03 01:50 3.7832 +0.0149 24.03 00:50 3.7825 -0.0011 23.03 23:50 3.775 -0.0018 23.03 22:50 3.8075 +0.0138 23.03 21:50 3.8303 -0.0017 23.03 20:50 3.8608 -0.0038 23.03 19:50 3.8048 +0.0133 23.03 18:50 3.7797 -0.0056 23.03 17:50 3.8145 +0.0021 23.03 16:50 3.7871 +0.0206 23.03 15:50 3.7874 +0.0809 23.03 14:50 3.7377 -0.0081 23.03 13:50 3.73 - 23.03 12:50 3.7007 -0.0029 23.03 11:50 3.7345 +0.0014 23.03 10:50 3.7741 +0.0185 23.03 09:50 3.7582 +0.0025 23.03 08:50 3.7531 -0.008 23.03 07:50 3.7498 +0.0153 23.03 06:50 3.7005 -0.0013 23.03 05:50 3.7401 -0.0066 23.03 04:50 3.7387 +0.0015 23.03 03:50 3.7324 +0.0153 23.03 02:50 3.7194 -0.0065 23.03 01:50 3.6973 +0.0082 23.03 00:50 3.6766 -0.0205 22.03 23:50 3.7188 +0.0105 22.03 22:50 3.7218 -0.0082 22.03 21:50 3.7468 +0.0008 22.03 20:50 3.7542 +0.0282 22.03 19:50 3.7257 -0.0054 22.03 18:50 3.7673 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 1.7603макс: 4.7571за месяц:
3.8789 Дата Курс +/- 28.03.2024 3.8177 -0.0214 27.03.2024 3.8391 -0.1079 26.03.2024 3.947 -0.0228 25.03.2024 3.9698 +0.1188 24.03.2024 3.851 +0.0762 23.03.2024 3.7748 -0.0083 22.03.2024 3.7831 -0.1075 21.03.2024 3.8906 -0.0014 20.03.2024 3.892 +0.2021 19.03.2024 3.6899 -0.2401 18.03.2024 3.93 -0.2945 17.03.2024 4.2245 -0.025 16.03.2024 4.2495 +0.4953 15.03.2024 3.7542 -0.4995 14.03.2024 4.2537 -0.5034 13.03.2024 4.7571 +0.1238 12.03.2024 4.6333 +2.6062 11.03.2024 2.0271 +0.1178 10.03.2024 1.9093 -0.0013 09.03.2024 1.9106 +0.0733 08.03.2024 1.8373 -0.0163 07.03.2024 1.8536 +0.0909 06.03.2024 1.7627 -0.0348 05.03.2024 1.7975 -0.0928 04.03.2024 1.8903 -0.0412 03.03.2024 1.9315 +0.0797 02.03.2024 1.8518 +0.0411 01.03.2024 1.8107 +0.0206 29.02.2024 1.7901 +0.0298 28.02.2024 1.7603 -0.0111 27.02.2024 1.7714 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
Таблица изменений курса amp : показать
Дата Курс +/- 28.03.2024 3.8177 -0.0214 27.03.2024 3.8391 -0.1079 26.03.2024 3.947 -0.0228 25.03.2024 3.9698 +0.1188 24.03.2024 3.851 +0.0762 23.03.2024 3.7748 -0.0083 22.03.2024 3.7831 -0.1075 21.03.2024 3.8906 -0.0014 20.03.2024 3.892 +0.2021 19.03.2024 3.6899 -0.2401 18.03.2024 3.93 -0.2945 17.03.2024 4.2245 -0.025 16.03.2024 4.2495 +0.4953 15.03.2024 3.7542 -0.4995 14.03.2024 4.2537 -0.5034 13.03.2024 4.7571 +0.1238 12.03.2024 4.6333 +2.6062 11.03.2024 2.0271 +0.1178 10.03.2024 1.9093 -0.0013 09.03.2024 1.9106 +0.0733 08.03.2024 1.8373 -0.0163 07.03.2024 1.8536 +0.0909 06.03.2024 1.7627 -0.0348 05.03.2024 1.7975 -0.0928 04.03.2024 1.8903 -0.0412 03.03.2024 1.9315 +0.0797 02.03.2024 1.8518 +0.0411 01.03.2024 1.8107 +0.0206 29.02.2024 1.7901 +0.0298 28.02.2024 1.7603 -0.0111 27.02.2024 1.7714 +0.0509 26.02.2024 1.7205 -0.0271 25.02.2024 1.7476 +0.0392 24.02.2024 1.7084 -0.1255 23.02.2024 1.8339 +0.0308 22.02.2024 1.8031 +0.348 21.02.2024 1.4551 +0.0415 20.02.2024 1.4136 -0.0008 19.02.2024 1.4144 +0.0445 18.02.2024 1.3699 +0.024 17.02.2024 1.3459 -0.0035 16.02.2024 1.3494 -0.0011 15.02.2024 1.3505 +0.0038 14.02.2024 1.3467 +0.0228 13.02.2024 1.3239 +0.0078 12.02.2024 1.3161 -0.0186 11.02.2024 1.3347 +0.0299 10.02.2024 1.3048 +0.0169 09.02.2024 1.2879 +0.0072 08.02.2024 1.2807 +0.0202 07.02.2024 1.2605 -0.0009 06.02.2024 1.2614 +0.0067 05.02.2024 1.2547 -0.0045 04.02.2024 1.2592 -0.0098 03.02.2024 1.269 +0.018 02.02.2024 1.251 +0.0354 01.02.2024 1.2156 -0.0344 31.01.2024 1.25 -0.0547 30.01.2024 1.3047 -0.0248 29.01.2024 1.3295 +0.0519 28.01.2024 1.2776 +0.0113 27.01.2024 1.2663 +0.0379 26.01.2024 1.2284 +0.027 25.01.2024 1.2014 -0.0131 24.01.2024 1.2145 -0.0319 23.01.2024 1.2464 -0.0646 22.01.2024 1.311 +0.1086 21.01.2024 1.2024 -0.0067 20.01.2024 1.2091 +0.0614 19.01.2024 1.1477 -0.0065 18.01.2024 1.1542 -0.0316 17.01.2024 1.1858 +0.0211 16.01.2024 1.1647 +0.0036 15.01.2024 1.1611 -0.0132 14.01.2024 1.1743 +0.0019 13.01.2024 1.1724 -0.0546 11.01.2024 1.227 +0.0695 10.01.2024 1.1575 -0.0047 09.01.2024 1.1622 -0.002 08.01.2024 1.1642 -0.0958 07.01.2024 1.26 +0.124 06.01.2024 1.136 -0.01 05.01.2024 1.146 -0.0335 04.01.2024 1.1795 -0.0553 03.01.2024 1.2348 -0.0621 02.01.2024 1.2969 +0.0343 01.01.2024 1.2626 +0.0145 31.12.2023 1.2481 -0.015 30.12.2023 1.2631 +1.2631 29.12.2023 0