Курс криптовалют к популярным фиатным валютам

Курс Amp к Zilliqa

Обновлено: 28.03.2024 15:40:01Amp

=
Калькулятор AMP - ZIL / Обратный расчет: курс Zilliqa к Amp
0
10010

Графики

Динамика изменения курса amp относительно zilliqa, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27461
    макс: 0.29635
    за сутки:
      0.28335

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    28.03 15:400.28335+0.00161
    28.03 15:300.28174+0.00039
    28.03 15:200.28135+0.00258
    28.03 15:100.27877-0.00065
    28.03 15:000.27942+0.00112
    28.03 14:500.2783-0.00085
    28.03 14:400.27915-0.00136
    28.03 14:300.28051-0.00016
    28.03 14:200.28067+0.00095
    28.03 14:100.27972-0.00044
    28.03 14:030.28016-0.00057
    28.03 14:000.28073+4.0E-5
    28.03 13:500.28069+1.0E-5
    28.03 13:400.28068+0.0009
    28.03 13:300.27978+0.00183
    28.03 13:200.27795+0.00015
    28.03 13:100.2778+0.00097
    28.03 13:000.27683-0.00027
    28.03 12:500.2771-0.0018
    28.03 12:400.2789+0.00074
    28.03 12:300.27816-0.0006
    28.03 12:200.27876+0.00111
    28.03 12:100.27765+0.00141
    28.03 12:030.27624-0.00077
    28.03 12:000.27701+0.0024
    28.03 11:500.27461-0.00309
    28.03 11:400.2777+0.0022
    28.03 11:300.2755-0.00394
    28.03 11:200.27944-0.00096
    28.03 11:100.2804-0.00182
    28.03 11:000.28222+0.00023
    28.03 10:500.28199-0.0005
    28.03 10:400.28249-0.00419
    28.03 10:300.28668-0.00193
    28.03 10:200.28861+0.00073
    28.03 10:100.28788+0.00164
    28.03 10:030.28624-0.00016
    28.03 10:000.2864+2.0E-5
    28.03 09:500.28638-0.00053
    28.03 09:400.28691+0.00053
    28.03 09:300.28638-0.00121
    28.03 09:200.28759-0.0019
    28.03 09:100.28949-0.00055
    28.03 09:000.29004-0.0006
    28.03 08:500.29064-0.00124
    28.03 08:400.29188+0.00095
    28.03 08:300.29093-0.00056
    28.03 08:200.29149+0.00132
    28.03 08:100.29017-0.00038
    28.03 08:030.29055+2.0E-5
    28.03 08:000.29053-0.00117
    28.03 07:500.2917+0.00032
    28.03 07:400.29138-0.00176
    28.03 07:300.29314+4.0E-5
    28.03 07:200.2931-
    28.03 07:100.2931-0.00094
    28.03 07:000.29404-0.00231
    28.03 06:500.29635+0.0022
    28.03 06:400.29415-0.00013
    28.03 06:300.29428+0.00089
    28.03 06:200.29339+0.00265
    28.03 06:100.29074-0.00017
    28.03 06:030.29091-0.00059
    28.03 06:000.2915-0.00026
    28.03 05:500.29176-2.0E-5
    28.03 05:400.29178+0.0008
    28.03 05:300.29098+0.00081
    28.03 05:200.29017+0.00104
    28.03 05:100.28913-0.00059
    28.03 05:000.28972+0.00041
    28.03 04:500.28931-0.0012
    28.03 04:400.29051-0.00107
    28.03 04:300.29158+0.00067
    28.03 04:200.29091+0.00182
    28.03 04:100.28909+0.00071
    28.03 04:030.28838-0.00018
    28.03 04:000.28856-0.00046
    28.03 03:500.28902+0.00065
    28.03 03:400.28837+0.00347
    28.03 03:300.2849-0.00293
    28.03 03:200.28783-0.00195
    28.03 03:100.28978-2.0E-5
    28.03 03:000.2898-0.00053
    28.03 02:500.29033+0.00041
    28.03 02:400.28992+0.00154
    28.03 02:300.28838-0.00026
    28.03 02:200.28864+0.00109
    28.03 02:100.28755-0.00056
    28.03 02:030.28811-3.0E-5
    28.03 02:000.28814-0.00047
    28.03 01:500.28861-0.00064
    28.03 01:400.28925+0.00015
    28.03 01:300.2891-0.00123
    28.03 01:200.29033-0.00098
    28.03 01:100.29131-0.00097
    28.03 01:000.29228+3.0E-5
    28.03 00:500.29225-0.00059
    28.03 00:400.29284+0.00044
    28.03 00:300.2924+0.00038
    28.03 00:200.29202+0.00127
    28.03 00:100.29075-0.00113
    28.03 00:030.29188+0.00056
    28.03 00:000.29132+0.00046
    27.03 23:500.29086-0.0014
    27.03 23:400.29226+0.00123
    27.03 23:300.29103+0.00074
    27.03 23:200.29029+0.00018
    27.03 23:100.29011-0.00071
    27.03 23:000.29082-0.00021
    27.03 22:500.29103-0.00057
    27.03 22:400.2916+0.00038
    27.03 22:300.29122+1.0E-5
    27.03 22:200.29121-0.00075
    27.03 22:100.29196-0.00166
    27.03 22:030.29362+8.0E-5
    27.03 22:000.29354+0.00233
    27.03 21:500.29121+0.00015
    27.03 21:400.29106+0.00013
    27.03 21:300.29093+0.00193
    27.03 21:200.289+0.00054
    27.03 21:100.28846+0.00026
    27.03 21:000.2882+0.00081
    27.03 20:500.28739-0.00133
    27.03 20:400.28872-0.00064
    27.03 20:300.28936+0.00064
    27.03 20:200.28872-0.00083
    27.03 20:100.28955-0.00175
    27.03 20:030.2913-0.00018
    27.03 20:000.29148+0.00129
    27.03 19:500.29019+0.00015
    27.03 19:400.29004-0.00131
    27.03 19:300.29135-0.00088
    27.03 19:200.29223+0.00129
    27.03 19:100.29094-0.00102
    27.03 19:000.29196+0.00039
    27.03 18:500.29157+0.0018
    27.03 18:400.28977-0.0017
    27.03 18:300.29147+0.00069
    27.03 18:200.29078-0.00046
    27.03 18:100.29124+0.00077
    27.03 18:030.29047-0.0001
    27.03 18:000.29057-0.00157
    27.03 17:500.29214+0.001
    27.03 17:400.29114-0.00067
    27.03 17:300.29181-0.00107
    27.03 17:200.29288-0.00102
    27.03 17:100.2939+0.00151
    27.03 17:000.29239-0.00111
    27.03 16:500.2935+0.0027
    27.03 16:400.2908+0.00314
    27.03 16:300.28766+0.00025
    27.03 16:200.28741+0.0015
    27.03 16:100.28591-0.00235
    27.03 16:030.28826-8.0E-5
    27.03 16:000.28834
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27461
    макс: 0.33732
    за неделю:
      0.28335

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    28.03 15:400.28335+0.00112
    28.03 14:500.2783+4.0E-5
    28.03 13:500.28069-0.00027
    28.03 12:500.2771+0.0024
    28.03 11:500.27461+0.00023
    28.03 10:500.28199+2.0E-5
    28.03 09:500.28638-0.0006
    28.03 08:500.29064-0.00117
    28.03 07:500.2917-0.00231
    28.03 06:500.29635-0.00026
    28.03 05:500.29176+0.00041
    28.03 04:500.28931-0.00046
    28.03 03:500.28902-0.00053
    28.03 02:500.29033-0.00047
    28.03 01:500.28861+3.0E-5
    28.03 00:500.29225+0.00046
    27.03 23:500.29086-0.00021
    27.03 22:500.29103+0.00233
    27.03 21:500.29121+0.00081
    27.03 20:500.28739+0.00129
    27.03 19:500.29019+0.00039
    27.03 18:500.29157-0.00157
    27.03 17:500.29214-0.00111
    27.03 16:500.2935-0.00096
    27.03 15:500.2893+0.00013
    27.03 14:500.28828-0.00187
    27.03 13:500.29134-0.00075
    27.03 12:500.29546+0.00357
    27.03 11:500.29482+0.00089
    27.03 10:500.29379+0.00044
    27.03 09:500.29331-0.00087
    27.03 08:500.29243-0.00073
    27.03 07:500.29262-0.0016
    27.03 06:500.29384-0.00274
    27.03 05:500.29387-4.0E-5
    27.03 04:500.28621-0.00082
    27.03 03:500.28581-0.00073
    27.03 02:500.28691-0.00088
    27.03 01:500.29038-0.00248
    27.03 00:500.29397+0.00116
    26.03 23:500.28913+0.00115
    26.03 22:500.28999+0.00181
    26.03 21:500.28782-0.0017
    26.03 20:500.29009+0.00095
    26.03 19:500.29322-0.0008
    26.03 18:500.2924+0.00108
    26.03 17:500.28975+0.0004
    26.03 16:500.29319-0.00025
    26.03 15:500.29359+0.00039
    26.03 14:500.29007+0.0005
    26.03 13:500.28658+7.0E-5
    26.03 12:500.28717+0.00199
    26.03 11:500.28288-9.0E-5
    26.03 10:500.29093-0.00171
    26.03 09:500.29386+9.0E-5
    26.03 08:500.29334+0.00086
    26.03 07:500.29158+0.00184
    26.03 06:500.28755-0.00088
    26.03 05:500.28957+0.00097
    26.03 04:500.29637-0.00097
    26.03 03:500.30285-0.00282
    26.03 02:500.30739-0.00039
    26.03 01:500.30513-0.00077
    26.03 00:500.30447-0.00035
    25.03 23:500.30255+0.00293
    25.03 22:500.3026+0.00075
    25.03 21:500.30763-0.00154
    25.03 20:500.31016-0.001
    25.03 19:500.30624+0.00182
    25.03 18:500.30796-0.00093
    25.03 17:500.30817+6.0E-5
    25.03 16:500.31022-0.00012
    25.03 15:500.31239-0.00127
    25.03 14:500.31436-0.00196
    25.03 13:500.31409-0.0039
    25.03 12:500.31685+0.00035
    25.03 11:500.31773+0.00051
    25.03 10:500.31941-
    25.03 09:500.32151-0.00025
    25.03 08:500.31801+0.00079
    25.03 07:500.31748-7.0E-5
    25.03 06:500.31748-0.00107
    25.03 05:500.31828+0.00163
    25.03 04:500.31539-0.00086
    25.03 03:500.31796-0.00131
    25.03 02:500.32338-0.00189
    25.03 01:500.31803+0.00224
    25.03 00:500.31913-0.00084
    24.03 23:500.32287-0.00151
    24.03 22:500.32797-0.00053
    24.03 21:500.32375+0.00044
    24.03 20:500.33732+0.00781
    24.03 19:500.31158-0.00137
    24.03 18:500.31766+0.00014
    24.03 17:500.30941+0.00056
    24.03 16:500.31259+0.0003
    24.03 15:500.31016-0.00102
    24.03 14:500.31393+0.00048
    24.03 13:500.31079-8.0E-5
    24.03 12:500.31238-0.00052
    24.03 11:500.31237+0.00083
    24.03 10:500.31219+0.0003
    24.03 09:500.31416+9.0E-5
    24.03 08:500.31331-0.00238
    24.03 07:500.32038+0.00013
    24.03 06:500.31528+0.00148
    24.03 05:500.30878+0.00018
    24.03 04:500.31039-0.0009
    24.03 03:500.3119+0.00108
    24.03 02:500.31105-1.0E-5
    24.03 01:500.30879+0.00108
    24.03 00:500.30783+0.00038
    23.03 23:500.3068-
    23.03 22:500.30855+0.00051
    23.03 21:500.30914-0.00025
    23.03 20:500.31209+0.00045
    23.03 19:500.30618-0.00052
    23.03 18:500.30557-0.00128
    23.03 17:500.30638-0.00122
    23.03 16:500.30901+0.00103
    23.03 15:500.30885+0.00753
    23.03 14:500.30486+0.00063
    23.03 13:500.30461+0.00065
    23.03 12:500.30341-0.0002
    23.03 11:500.30555+7.0E-5
    23.03 10:500.30739+0.00212
    23.03 09:500.30789+0.00022
    23.03 08:500.31019+0.0008
    23.03 07:500.30972+0.00103
    23.03 06:500.30859-0.00098
    23.03 05:500.31006-0.00046
    23.03 04:500.30622+0.0011
    23.03 03:500.31064+0.00078
    23.03 02:500.3095+0.00013
    23.03 01:500.31104-0.00068
    23.03 00:500.3117-0.00046
    22.03 23:500.30999-0.00109
    22.03 22:500.30905-0.00202
    22.03 21:500.31255+0.00051
    22.03 20:500.31145-0.00023
    22.03 19:500.31442+2.0E-5
    22.03 18:500.31214+0.00069
    22.03 17:500.31592+0.00074
    22.03 16:500.31562+0.00505
    22.03 15:500.31263+0.00187
    22.03 14:500.31004+0.00108
    22.03 13:500.3122-4.0E-5
    22.03 12:500.31097-0.00069
    22.03 11:500.31146-0.00072
    22.03 10:500.30626+0.0003
    22.03 09:500.31207-0.00364
    22.03 08:500.30766+0.00294
    22.03 07:500.30139+0.00014
    22.03 06:500.30324-0.00122
    22.03 05:500.30741+0.00016
    22.03 04:500.31122-0.00054
    22.03 03:500.30895+0.00052
    22.03 02:500.31137-0.00027
    22.03 01:500.31192-0.00289
    22.03 00:500.31259-0.00017
    21.03 23:500.31124-0.00186
    21.03 22:500.31087-0.00525
    21.03 21:500.32044-0.00106
    21.03 20:500.32464+0.0014
    21.03 19:500.31328+0.00044
    21.03 18:500.31337-0.00231
    21.03 17:500.31556-0.00026
    21.03 16:500.31659-0.00146
    21.03 15:500.31741
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 0.13944
    макс: 0.35215
    за месяц:
    0.28335  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    27.03.20240.29098+0.00018
    26.03.20240.2908-0.0207
    25.03.20240.3115-0.00492
    24.03.20240.31642+0.00794
    23.03.20240.30848-0.00211
    22.03.20240.31059-0.00716
    21.03.20240.31775-0.01445
    20.03.20240.3322+9.0E-5
    19.03.20240.33211-0.0008
    18.03.20240.33291-0.01924
    17.03.20240.35215+0.01719
    16.03.20240.33496+0.04968
    15.03.20240.28528-0.01059
    14.03.20240.29587-0.02778
    13.03.20240.32365-0.02152
    12.03.20240.34517+0.19212
    11.03.20240.15305+0.00595
    10.03.20240.1471-0.00301
    09.03.20240.15011+0.0026
    08.03.20240.14751+0.00175
    07.03.20240.14576+0.00632
    06.03.20240.13944-0.01336
    05.03.20240.1528-0.00934
    04.03.20240.16214-0.01388
    03.03.20240.17602+0.0075
    02.03.20240.16852-0.00624
    01.03.20240.17476-0.00022
    29.02.20240.17498-0.00312
    28.02.20240.1781-0.0085
    27.02.20240.1866-0.00174
    26.02.20240.18834
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
    мин: 0.13944
    макс: 0.35215
    за квартал:
    0.28335  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    27.03.20240.29098+0.00018
    26.03.20240.2908-0.0207
    25.03.20240.3115-0.00492
    24.03.20240.31642+0.00794
    23.03.20240.30848-0.00211
    22.03.20240.31059-0.00716
    21.03.20240.31775-0.01445
    20.03.20240.3322+9.0E-5
    19.03.20240.33211-0.0008
    18.03.20240.33291-0.01924
    17.03.20240.35215+0.01719
    16.03.20240.33496+0.04968
    15.03.20240.28528-0.01059
    14.03.20240.29587-0.02778
    13.03.20240.32365-0.02152
    12.03.20240.34517+0.19212
    11.03.20240.15305+0.00595
    10.03.20240.1471-0.00301
    09.03.20240.15011+0.0026
    08.03.20240.14751+0.00175
    07.03.20240.14576+0.00632
    06.03.20240.13944-0.01336
    05.03.20240.1528-0.00934
    04.03.20240.16214-0.01388
    03.03.20240.17602+0.0075
    02.03.20240.16852-0.00624
    01.03.20240.17476-0.00022
    29.02.20240.17498-0.00312
    28.02.20240.1781-0.0085
    27.02.20240.1866-0.00174
    26.02.20240.18834-0.01374
    25.02.20240.20208+0.00155
    24.02.20240.20053-0.02113
    23.02.20240.22166+0.00516
    22.02.20240.2165+0.04032
    21.02.20240.17618+0.01082
    20.02.20240.16536+0.00053
    19.02.20240.16483+0.00081
    18.02.20240.16402-0.00037
    17.02.20240.16439+0.00291
    16.02.20240.16148-0.00492
    15.02.20240.1664-0.00459
    14.02.20240.17099-0.00043
    13.02.20240.17142-0.00198
    12.02.20240.1734-0.00231
    11.02.20240.17571+0.00253
    10.02.20240.17318+0.00166
    09.02.20240.17152-0.00307
    08.02.20240.17459+0.00021
    07.02.20240.17438-0.00238
    06.02.20240.17676+0.00062
    05.02.20240.17614-0.00113
    04.02.20240.17727+0.00035
    03.02.20240.17692+0.00234
    02.02.20240.17458+0.00279
    01.02.20240.17179-0.00358
    31.01.20240.17537-0.0013
    30.01.20240.17667-0.00288
    29.01.20240.17955+0.00633
    28.01.20240.17322+0.00025
    27.01.20240.17297+0.00279
    26.01.20240.17018-8.0E-5
    25.01.20240.17026-0.0031
    24.01.20240.17336-0.00571
    23.01.20240.17907+0.00075
    22.01.20240.17832+0.02117
    21.01.20240.15715-0.00271
    20.01.20240.15986+0.00569
    19.01.20240.15417+0.00665
    18.01.20240.14752-0.0007
    17.01.20240.14822-0.00081
    16.01.20240.14903-0.00454
    15.01.20240.15357-0.00154
    14.01.20240.15511+0.00069
    13.01.20240.15442-0.00072
    11.01.20240.15514-0.00298
    10.01.20240.15812-0.00029
    09.01.20240.15841-0.00288
    08.01.20240.16129-0.00243
    07.01.20240.16372+0.01784
    06.01.20240.14588+0.00074
    05.01.20240.14514-0.0001
    04.01.20240.14524+0.00208
    03.01.20240.14316-0.001
    02.01.20240.14416-0.00083
    01.01.20240.14499+0.00245
    31.12.20230.14254-0.00238
    30.12.20230.14492-0.00026
    29.12.20230.14518+0.00067
    28.12.20230.14451

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот