Курс криптовалют к популярным фиатным валютам

Курс Amp к рублю

Обновлено: 28.03.2024 18:20:01Amp
Стоимость Amp (AMP) на текущий момент составляет 0.97768 RUB, а общий объем торгов за 24 часа – 3 101 304 739 RUB. Рыночная капитализация составляет 41 285 172 222 RUB. За последние 24 часа курс Amp относительно рубля вырос на +3.11%. Изменение за неделю составило -0.34%.

=
Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp
Покупать AMP?Продавать AMP?
67%33%

Графики

Динамика изменения курса amp относительно рубля, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94274
    макс: 0.99952
    за сутки:
    0.97768  

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    28.03 18:200.97768+0.00086
    28.03 18:100.97682+0.00341
    28.03 18:030.97341-0.00118
    28.03 18:000.97459+0.0071
    28.03 17:500.96749-0.00021
    28.03 17:400.9677+4.0E-5
    28.03 17:300.96766+0.00416
    28.03 17:200.9635-0.01374
    28.03 17:100.97724+0.00025
    28.03 17:000.97699+0.00487
    28.03 16:500.97212-0.00668
    28.03 16:400.9788-0.00638
    28.03 16:300.98518+0.00363
    28.03 16:200.98155-0.00787
    28.03 16:100.98942-0.0101
    28.03 16:030.99952+0.00266
    28.03 16:000.99686+0.03366
    28.03 15:500.9632+0.01005
    28.03 15:400.95315-0.0001
    28.03 15:300.95325+0.00058
    28.03 15:200.95267+7.0E-5
    28.03 15:100.9526-0.00085
    28.03 15:000.95345+0.00327
    28.03 14:500.95018-0.0038
    28.03 14:400.95398-0.00557
    28.03 14:300.95955+0.00138
    28.03 14:200.95817+0.0072
    28.03 14:100.95097-0.00348
    28.03 14:030.95445-0.00046
    28.03 14:000.95491+0.0012
    28.03 13:500.95371-0.00388
    28.03 13:400.95759+0.00255
    28.03 13:300.95504-0.00269
    28.03 13:200.95773-0.00278
    28.03 13:100.96051+0.00015
    28.03 13:000.96036-0.00054
    28.03 12:500.9609-0.00261
    28.03 12:400.96351-0.00056
    28.03 12:300.96407-0.00033
    28.03 12:200.9644+0.00018
    28.03 12:100.96422+0.00283
    28.03 12:030.96139-0.00114
    28.03 12:000.96253+0.00502
    28.03 11:500.95751+0.0017
    28.03 11:400.95581+0.00015
    28.03 11:300.95566-0.00267
    28.03 11:200.95833+0.00045
    28.03 11:100.95788-0.00069
    28.03 11:000.95857-0.00542
    28.03 10:500.96399-8.0E-5
    28.03 10:400.96407-0.00048
    28.03 10:300.96455-0.00092
    28.03 10:200.96547+0.00647
    28.03 10:100.959+0.00274
    28.03 10:030.95626+2.0E-5
    28.03 10:000.95624-0.00094
    28.03 09:500.95718+0.00088
    28.03 09:400.9563+0.00307
    28.03 09:300.95323+0.00191
    28.03 09:200.95132-0.00024
    28.03 09:100.95156-0.00262
    28.03 09:000.95418-0.00294
    28.03 08:500.95712-0.00183
    28.03 08:400.95895-0.00048
    28.03 08:300.95943+0.00175
    28.03 08:200.95768+0.00141
    28.03 08:100.95627-8.0E-5
    28.03 08:030.95635-0.00055
    28.03 08:000.9569-0.00178
    28.03 07:500.95868+0.00277
    28.03 07:400.95591-0.00404
    28.03 07:300.95995+0.00273
    28.03 07:200.95722+0.00401
    28.03 07:100.95321+0.00122
    28.03 07:000.95199+0.00417
    28.03 06:500.94782-0.00075
    28.03 06:400.94857-0.00351
    28.03 06:300.95208-0.00263
    28.03 06:200.95471+0.00577
    28.03 06:100.94894+0.00441
    28.03 06:030.94453-0.00074
    28.03 06:000.94527-0.00257
    28.03 05:500.94784-0.0001
    28.03 05:400.94794-0.00419
    28.03 05:300.95213+0.00093
    28.03 05:200.9512+0.00339
    28.03 05:100.94781+0.00507
    28.03 05:000.94274-0.0004
    28.03 04:500.94314-0.00223
    28.03 04:400.94537-0.00183
    28.03 04:300.9472-0.00212
    28.03 04:200.94932+0.0008
    28.03 04:100.94852-0.0008
    28.03 04:030.94932+0.00044
    28.03 04:000.94888+0.00185
    28.03 03:500.94703+0.00056
    28.03 03:400.94647-0.00375
    28.03 03:300.95022-0.00207
    28.03 03:200.95229-4.0E-5
    28.03 03:100.95233+0.00184
    28.03 03:000.95049+0.00221
    28.03 02:500.94828+0.00155
    28.03 02:400.94673+0.00225
    28.03 02:300.94448-0.00215
    28.03 02:200.94663-0.00019
    28.03 02:100.94682-0.00264
    28.03 02:030.94946+0.00028
    28.03 02:000.94918-0.00136
    28.03 01:500.95054-0.0023
    28.03 01:400.95284+0.0021
    28.03 01:300.95074-0.00161
    28.03 01:200.95235-0.00633
    28.03 01:100.95868-0.00011
    28.03 01:000.95879-0.00212
    28.03 00:500.96091-0.00339
    28.03 00:400.9643-0.00094
    28.03 00:300.96524+0.00369
    28.03 00:200.96155+0.00698
    28.03 00:100.95457-0.00013
    28.03 00:030.9547+0.00231
    28.03 00:000.95239-0.00054
    27.03 23:500.95293-0.00063
    27.03 23:400.95356+0.00047
    27.03 23:300.95309+0.00167
    27.03 23:200.95142+0.00065
    27.03 23:100.95077+0.00233
    27.03 23:000.94844+0.00144
    27.03 22:500.947-0.00132
    27.03 22:400.94832-0.00284
    27.03 22:300.95116+0.00259
    27.03 22:200.94857+0.00164
    27.03 22:100.94693+0.0005
    27.03 22:030.94643-0.00025
    27.03 22:000.94668-0.0028
    27.03 21:500.94948-0.00396
    27.03 21:400.95344+0.00335
    27.03 21:300.95009+0.00224
    27.03 21:200.94785+0.00051
    27.03 21:100.94734+0.00031
    27.03 21:000.94703-0.00337
    27.03 20:500.9504-0.00235
    27.03 20:400.95275+0.00013
    27.03 20:300.95262-0.00059
    27.03 20:200.95321+0.00265
    27.03 20:100.95056-0.00413
    27.03 20:030.95469-0.00021
    27.03 20:000.9549+0.00594
    27.03 19:500.94896+0.00124
    27.03 19:400.94772-0.00088
    27.03 19:300.9486+0.00535
    27.03 19:200.94325-0.00705
    27.03 19:100.9503+0.00209
    27.03 19:000.94821
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92061
    макс: 1.0268
    за неделю:
    0.97768  

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    28.03 18:200.97768+0.0071
    28.03 17:500.96749+0.00487
    28.03 16:500.97212+0.03366
    28.03 15:500.9632+0.00327
    28.03 14:500.95018+0.0012
    28.03 13:500.95371-0.00054
    28.03 12:500.9609+0.00502
    28.03 11:500.95751-0.00542
    28.03 10:500.96399-0.00094
    28.03 09:500.95718-0.00294
    28.03 08:500.95712-0.00178
    28.03 07:500.95868+0.00417
    28.03 06:500.94782-0.00257
    28.03 05:500.94784-0.0004
    28.03 04:500.94314+0.00185
    28.03 03:500.94703+0.00221
    28.03 02:500.94828-0.00136
    28.03 01:500.95054-0.00212
    28.03 00:500.96091-0.00054
    27.03 23:500.95293+0.00144
    27.03 22:500.947-0.0028
    27.03 21:500.94948-0.00337
    27.03 20:500.9504+0.00594
    27.03 19:500.94896+0.00064
    27.03 18:500.94757-0.00362
    27.03 17:500.9662-0.00593
    27.03 16:500.96969-0.00244
    27.03 15:500.96726+0.00225
    27.03 14:500.96862-0.00099
    27.03 13:500.96541+0.00032
    27.03 12:500.98479+0.00264
    27.03 11:500.98368-0.00241
    27.03 10:500.98517+0.00195
    27.03 09:500.99726-0.00071
    27.03 08:500.99699-0.0055
    27.03 07:501.0067-0.0081
    27.03 06:501.0194+0.0011
    27.03 05:501.014-0.00144
    27.03 04:500.99173-0.00177
    27.03 03:500.99152-0.00082
    27.03 02:500.98777+0.0016
    27.03 01:500.98898-0.00647
    27.03 00:500.99847+0.00165
    26.03 23:500.97901-0.00599
    26.03 22:500.98581+0.00145
    26.03 21:500.99048-0.0045
    26.03 20:500.9896-0.00367
    26.03 19:500.99016-0.0018
    26.03 18:500.99931+0.00773
    26.03 17:500.99747-0.0006
    26.03 16:501.009-0.0059
    26.03 15:501.0219-0.0008
    26.03 14:501.01+0.0037
    26.03 13:501.0099-0.0001
    26.03 12:501.0103+0.00312
    26.03 11:500.99968-0.0085
    26.03 10:501.0132+0.0015
    26.03 09:501.0159-0.001
    26.03 08:501.0145+0.0025
    26.03 07:501.0136+0.0014
    26.03 06:501.0067+0.00394
    26.03 05:500.99946+0.0045
    26.03 04:501.0168-0.0006
    26.03 03:501.0204-0.0024
    26.03 02:501.0194-0.0027
    26.03 01:501.0243+0.0003
    26.03 00:501.0143-0.0006
    25.03 23:501.0189+0.0092
    25.03 22:501.0161+0.002
    25.03 21:501.0197-0.0011
    25.03 20:501.0268+0.0018
    25.03 19:501.014+0.0047
    25.03 18:501.0136-0.0015
    25.03 17:501.0075+0.00592
    25.03 16:500.97962-0.0044
    25.03 15:500.98969-0.00276
    25.03 14:500.98579-0.00474
    25.03 13:500.99428+0.00084
    25.03 12:500.99302+0.01105
    25.03 11:500.98361-0.00174
    25.03 10:500.9844-0.00205
    25.03 09:501.0006-0.00147
    25.03 08:500.99413+0.00567
    25.03 07:500.99291-0.00187
    25.03 06:500.99411-0.00304
    25.03 05:500.99576+0.00127
    25.03 04:500.98839-0.00223
    25.03 03:500.98731-0.004
    25.03 02:501.0078-0.0052
    25.03 01:500.98964+0.00766
    25.03 00:500.99112-0.0022
    24.03 23:501.0045-0.0035
    24.03 22:501.0118-0.00258
    24.03 21:500.99238-0.0008
    24.03 20:501.0253+0.0201
    24.03 19:500.9527-0.00497
    24.03 18:500.97004-0.00208
    24.03 17:500.9457+7.0E-5
    24.03 16:500.95081+0.00212
    24.03 15:500.94551-0.00243
    24.03 14:500.94694-0.00082
    24.03 13:500.93936-0.00036
    24.03 12:500.9398+0.0028
    24.03 11:500.94039+0.00227
    24.03 10:500.92976+0.00021
    24.03 09:500.93307-0.00067
    24.03 08:500.9384-0.00574
    24.03 07:500.95309-0.00327
    24.03 06:500.94192+0.00096
    24.03 05:500.93643+0.00118
    24.03 04:500.94288+0.00232
    24.03 03:500.94695-0.00137
    24.03 02:500.9437-0.00062
    24.03 01:500.94535+0.00373
    24.03 00:500.94516-0.00028
    23.03 23:500.94329-0.00047
    23.03 22:500.95143+0.00347
    23.03 21:500.95711-0.00041
    23.03 20:500.96473-0.00095
    23.03 19:500.95074+0.0033
    23.03 18:500.94449-0.00142
    23.03 17:500.95318+0.00051
    23.03 16:500.94633+0.00515
    23.03 15:500.9464+0.02023
    23.03 14:500.93397-0.00204
    23.03 13:500.93206-2.0E-5
    23.03 12:500.92475-0.00074
    23.03 11:500.93319+0.00036
    23.03 10:500.94307+0.00462
    23.03 09:500.9391+0.00062
    23.03 08:500.93783-0.00201
    23.03 07:500.93701+0.00384
    23.03 06:500.92467-0.00033
    23.03 05:500.93458-0.00166
    23.03 04:500.93423+0.00036
    23.03 03:500.93267+0.00434
    23.03 02:500.92888-0.00161
    23.03 01:500.92333-0.00039
    23.03 00:500.92061-0.00431
    22.03 23:500.93037+0.00242
    22.03 22:500.93131-0.00445
    22.03 21:500.93996+0.00034
    22.03 20:500.94168+0.00277
    22.03 19:500.93882-0.00135
    22.03 18:500.94928+0.00415
    22.03 17:500.93374-0.00411
    22.03 16:500.94822+0.00965
    22.03 15:500.96427-0.01497
    22.03 14:500.9687-0.00072
    22.03 13:500.97569+0.003
    22.03 12:500.9793+0.00637
    22.03 11:500.97611-0.00198
    22.03 10:500.97305-0.00083
    22.03 09:500.99002-0.01388
    22.03 08:500.98628+0.01576
    22.03 07:500.9486+0.0011
    22.03 06:500.95126-0.00091
    22.03 05:500.93777-0.00646
    22.03 04:500.95226-0.00597
    22.03 03:500.95648+0.00055
    22.03 02:500.96331-0.00377
    22.03 01:500.96329-0.00067
    22.03 00:500.96318+0.00067
    21.03 23:500.96502-0.0009
    21.03 22:500.96391-0.00541
    21.03 21:500.96657-
    21.03 20:501.0008+0.00557
    21.03 19:500.98099
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 0.44133
    макс: 1.2017
    за месяц:
    0.97768  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    27.03.20240.96792-0.03598
    26.03.20241.0039-0.0019
    25.03.20241.0058+0.04352
    24.03.20240.96228+0.01902
    23.03.20240.94326-0.01
    22.03.20240.95326-0.03341
    21.03.20240.98667+6.0E-5
    20.03.20240.98661+0.0485
    19.03.20240.93811-0.05626
    18.03.20240.99437-0.08903
    17.03.20241.0834-0.0064
    16.03.20241.0898+0.13109
    15.03.20240.95871-0.11769
    14.03.20241.0764-0.1253
    13.03.20241.2017+0.0388
    12.03.20241.1629+0.65487
    11.03.20240.50803+0.02629
    10.03.20240.48174-0.00031
    09.03.20240.48205+0.01618
    08.03.20240.46587+0.00163
    07.03.20240.46424+0.02158
    06.03.20240.44266-0.00561
    05.03.20240.44827-0.02587
    04.03.20240.47414-0.01614
    03.03.20240.49028+0.02023
    02.03.20240.47005+0.01498
    01.03.20240.45507+0.00589
    29.02.20240.44918+0.00549
    28.02.20240.44369-0.0097
    27.02.20240.45339+0.01206
    26.02.20240.44133
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев. Таблица изменений курса amp : показать
    ДатаКурс+/-
    27.03.20240.96792-0.03598
    26.03.20241.0039-0.0019
    25.03.20241.0058+0.04352
    24.03.20240.96228+0.01902
    23.03.20240.94326-0.01
    22.03.20240.95326-0.03341
    21.03.20240.98667+6.0E-5
    20.03.20240.98661+0.0485
    19.03.20240.93811-0.05626
    18.03.20240.99437-0.08903
    17.03.20241.0834-0.0064
    16.03.20241.0898+0.13109
    15.03.20240.95871-0.11769
    14.03.20241.0764-0.1253
    13.03.20241.2017+0.0388
    12.03.20241.1629+0.65487
    11.03.20240.50803+0.02629
    10.03.20240.48174-0.00031
    09.03.20240.48205+0.01618
    08.03.20240.46587+0.00163
    07.03.20240.46424+0.02158
    06.03.20240.44266-0.00561
    05.03.20240.44827-0.02587
    04.03.20240.47414-0.01614
    03.03.20240.49028+0.02023
    02.03.20240.47005+0.01498
    01.03.20240.45507+0.00589
    29.02.20240.44918+0.00549
    28.02.20240.44369-0.0097
    27.02.20240.45339+0.01206
    26.02.20240.44133-0.01376
    25.02.20240.45509+0.01022
    24.02.20240.44487-0.04041
    23.02.20240.48528+0.01519
    22.02.20240.47009+0.09498
    21.02.20240.37511+0.01081
    20.02.20240.3643+0.0018
    19.02.20240.3625+0.01342
    18.02.20240.34908+0.0061
    17.02.20240.34298-0.00233
    16.02.20240.34531-0.00014
    15.02.20240.34545+0.00612
    14.02.20240.33933+0.00439
    13.02.20240.33494+0.0008
    12.02.20240.33414-0.00435
    11.02.20240.33849+0.00758
    10.02.20240.33091+0.00532
    09.02.20240.32559+0.00034
    08.02.20240.32525+0.00666
    07.02.20240.31859-
    06.02.20240.31859+0.00283
    05.02.20240.31576-0.00609
    04.02.20240.32185-0.00252
    03.02.20240.32437+0.00408
    02.02.20240.32029+0.00923
    01.02.20240.31106-0.00576
    31.01.20240.31682-0.01183
    30.01.20240.32865-8.0E-5
    29.01.20240.32873+0.0074
    28.01.20240.32133+0.00284
    27.01.20240.31849+0.00964
    26.01.20240.30885+0.00728
    25.01.20240.30157-0.00266
    24.01.20240.30423-0.00725
    23.01.20240.31148-0.01613
    22.01.20240.32761+0.02505
    21.01.20240.30256-0.00169
    20.01.20240.30425+0.01567
    19.01.20240.28858-0.00344
    18.01.20240.29202-0.00828
    17.01.20240.3003+0.00538
    16.01.20240.29492+0.00085
    15.01.20240.29407-0.00573
    14.01.20240.2998+0.00047
    13.01.20240.29933-0.01544
    11.01.20240.31477+0.01534
    10.01.20240.29943-0.0004
    09.01.20240.29983-0.00729
    08.01.20240.30712-0.0247
    07.01.20240.33182+0.03265
    06.01.20240.29917-0.00399
    05.01.20240.30316-0.00725
    04.01.20240.31041-0.0123
    03.01.20240.32271-0.01117
    02.01.20240.33388+0.01071
    01.01.20240.32317+0.00409
    31.12.20230.31908-0.00384
    30.12.20230.32292-0.00652
    29.12.20230.32944+0.32944
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот