Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 71195.58
- Эфириум 3583.58
- Tether 1.0003
- Binance Coin 584.65
- Solana 187.14
- Lido Staked ETH 3587.78
- Рипл 0.6214
- USD Coin 1.0002
- Dogecoin 0.21484
- Cardano 0.6541
- Avalanche 54.5903
- SHIBA INU 3.191E-5
- Tokamak Network 5.0766
- Polkadot 9.5289
- ChainLink 19.2783
- Bitcoin Cash 565.69
- Wrapped Bitcoin 71191.51
- TRON 0.12042
- Wrapped TRON 0.12031
- Matic Network 1.0134
Курс Amp к рублю
Обновлено: 28.03.2024 18:20:01
Стоимость Amp (AMP) на текущий момент составляет 0.97768 RUB, а общий объем торгов за 24 часа – 3 101 304 739 RUB.
Рыночная капитализация составляет 41 285 172 222 RUB. За последние 24 часа курс Amp относительно рубля вырос на +3.11%. Изменение за неделю составило -0.34%.
= | ||
Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp
|
67% | 33% |
Графики
Динамика изменения курса amp относительно рубля, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94274макс: 0.99952за сутки:
0.97768 Таблица изменений курса amp : показать
Дата Курс +/- 28.03 18:20 0.97768 +0.00086 28.03 18:10 0.97682 +0.00341 28.03 18:03 0.97341 -0.00118 28.03 18:00 0.97459 +0.0071 28.03 17:50 0.96749 -0.00021 28.03 17:40 0.9677 +4.0E-5 28.03 17:30 0.96766 +0.00416 28.03 17:20 0.9635 -0.01374 28.03 17:10 0.97724 +0.00025 28.03 17:00 0.97699 +0.00487 28.03 16:50 0.97212 -0.00668 28.03 16:40 0.9788 -0.00638 28.03 16:30 0.98518 +0.00363 28.03 16:20 0.98155 -0.00787 28.03 16:10 0.98942 -0.0101 28.03 16:03 0.99952 +0.00266 28.03 16:00 0.99686 +0.03366 28.03 15:50 0.9632 +0.01005 28.03 15:40 0.95315 -0.0001 28.03 15:30 0.95325 +0.00058 28.03 15:20 0.95267 +7.0E-5 28.03 15:10 0.9526 -0.00085 28.03 15:00 0.95345 +0.00327 28.03 14:50 0.95018 -0.0038 28.03 14:40 0.95398 -0.00557 28.03 14:30 0.95955 +0.00138 28.03 14:20 0.95817 +0.0072 28.03 14:10 0.95097 -0.00348 28.03 14:03 0.95445 -0.00046 28.03 14:00 0.95491 +0.0012 28.03 13:50 0.95371 -0.00388 28.03 13:40 0.95759 +0.00255 28.03 13:30 0.95504 -0.00269 28.03 13:20 0.95773 -0.00278 28.03 13:10 0.96051 +0.00015 28.03 13:00 0.96036 -0.00054 28.03 12:50 0.9609 -0.00261 28.03 12:40 0.96351 -0.00056 28.03 12:30 0.96407 -0.00033 28.03 12:20 0.9644 +0.00018 28.03 12:10 0.96422 +0.00283 28.03 12:03 0.96139 -0.00114 28.03 12:00 0.96253 +0.00502 28.03 11:50 0.95751 +0.0017 28.03 11:40 0.95581 +0.00015 28.03 11:30 0.95566 -0.00267 28.03 11:20 0.95833 +0.00045 28.03 11:10 0.95788 -0.00069 28.03 11:00 0.95857 -0.00542 28.03 10:50 0.96399 -8.0E-5 28.03 10:40 0.96407 -0.00048 28.03 10:30 0.96455 -0.00092 28.03 10:20 0.96547 +0.00647 28.03 10:10 0.959 +0.00274 28.03 10:03 0.95626 +2.0E-5 28.03 10:00 0.95624 -0.00094 28.03 09:50 0.95718 +0.00088 28.03 09:40 0.9563 +0.00307 28.03 09:30 0.95323 +0.00191 28.03 09:20 0.95132 -0.00024 28.03 09:10 0.95156 -0.00262 28.03 09:00 0.95418 -0.00294 28.03 08:50 0.95712 -0.00183 28.03 08:40 0.95895 -0.00048 28.03 08:30 0.95943 +0.00175 28.03 08:20 0.95768 +0.00141 28.03 08:10 0.95627 -8.0E-5 28.03 08:03 0.95635 -0.00055 28.03 08:00 0.9569 -0.00178 28.03 07:50 0.95868 +0.00277 28.03 07:40 0.95591 -0.00404 28.03 07:30 0.95995 +0.00273 28.03 07:20 0.95722 +0.00401 28.03 07:10 0.95321 +0.00122 28.03 07:00 0.95199 +0.00417 28.03 06:50 0.94782 -0.00075 28.03 06:40 0.94857 -0.00351 28.03 06:30 0.95208 -0.00263 28.03 06:20 0.95471 +0.00577 28.03 06:10 0.94894 +0.00441 28.03 06:03 0.94453 -0.00074 28.03 06:00 0.94527 -0.00257 28.03 05:50 0.94784 -0.0001 28.03 05:40 0.94794 -0.00419 28.03 05:30 0.95213 +0.00093 28.03 05:20 0.9512 +0.00339 28.03 05:10 0.94781 +0.00507 28.03 05:00 0.94274 -0.0004 28.03 04:50 0.94314 -0.00223 28.03 04:40 0.94537 -0.00183 28.03 04:30 0.9472 -0.00212 28.03 04:20 0.94932 +0.0008 28.03 04:10 0.94852 -0.0008 28.03 04:03 0.94932 +0.00044 28.03 04:00 0.94888 +0.00185 28.03 03:50 0.94703 +0.00056 28.03 03:40 0.94647 -0.00375 28.03 03:30 0.95022 -0.00207 28.03 03:20 0.95229 -4.0E-5 28.03 03:10 0.95233 +0.00184 28.03 03:00 0.95049 +0.00221 28.03 02:50 0.94828 +0.00155 28.03 02:40 0.94673 +0.00225 28.03 02:30 0.94448 -0.00215 28.03 02:20 0.94663 -0.00019 28.03 02:10 0.94682 -0.00264 28.03 02:03 0.94946 +0.00028 28.03 02:00 0.94918 -0.00136 28.03 01:50 0.95054 -0.0023 28.03 01:40 0.95284 +0.0021 28.03 01:30 0.95074 -0.00161 28.03 01:20 0.95235 -0.00633 28.03 01:10 0.95868 -0.00011 28.03 01:00 0.95879 -0.00212 28.03 00:50 0.96091 -0.00339 28.03 00:40 0.9643 -0.00094 28.03 00:30 0.96524 +0.00369 28.03 00:20 0.96155 +0.00698 28.03 00:10 0.95457 -0.00013 28.03 00:03 0.9547 +0.00231 28.03 00:00 0.95239 -0.00054 27.03 23:50 0.95293 -0.00063 27.03 23:40 0.95356 +0.00047 27.03 23:30 0.95309 +0.00167 27.03 23:20 0.95142 +0.00065 27.03 23:10 0.95077 +0.00233 27.03 23:00 0.94844 +0.00144 27.03 22:50 0.947 -0.00132 27.03 22:40 0.94832 -0.00284 27.03 22:30 0.95116 +0.00259 27.03 22:20 0.94857 +0.00164 27.03 22:10 0.94693 +0.0005 27.03 22:03 0.94643 -0.00025 27.03 22:00 0.94668 -0.0028 27.03 21:50 0.94948 -0.00396 27.03 21:40 0.95344 +0.00335 27.03 21:30 0.95009 +0.00224 27.03 21:20 0.94785 +0.00051 27.03 21:10 0.94734 +0.00031 27.03 21:00 0.94703 -0.00337 27.03 20:50 0.9504 -0.00235 27.03 20:40 0.95275 +0.00013 27.03 20:30 0.95262 -0.00059 27.03 20:20 0.95321 +0.00265 27.03 20:10 0.95056 -0.00413 27.03 20:03 0.95469 -0.00021 27.03 20:00 0.9549 +0.00594 27.03 19:50 0.94896 +0.00124 27.03 19:40 0.94772 -0.00088 27.03 19:30 0.9486 +0.00535 27.03 19:20 0.94325 -0.00705 27.03 19:10 0.9503 +0.00209 27.03 19:00 0.94821 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.92061макс: 1.0268за неделю:
0.97768 Таблица изменений курса amp : показать
Дата Курс +/- 28.03 18:20 0.97768 +0.0071 28.03 17:50 0.96749 +0.00487 28.03 16:50 0.97212 +0.03366 28.03 15:50 0.9632 +0.00327 28.03 14:50 0.95018 +0.0012 28.03 13:50 0.95371 -0.00054 28.03 12:50 0.9609 +0.00502 28.03 11:50 0.95751 -0.00542 28.03 10:50 0.96399 -0.00094 28.03 09:50 0.95718 -0.00294 28.03 08:50 0.95712 -0.00178 28.03 07:50 0.95868 +0.00417 28.03 06:50 0.94782 -0.00257 28.03 05:50 0.94784 -0.0004 28.03 04:50 0.94314 +0.00185 28.03 03:50 0.94703 +0.00221 28.03 02:50 0.94828 -0.00136 28.03 01:50 0.95054 -0.00212 28.03 00:50 0.96091 -0.00054 27.03 23:50 0.95293 +0.00144 27.03 22:50 0.947 -0.0028 27.03 21:50 0.94948 -0.00337 27.03 20:50 0.9504 +0.00594 27.03 19:50 0.94896 +0.00064 27.03 18:50 0.94757 -0.00362 27.03 17:50 0.9662 -0.00593 27.03 16:50 0.96969 -0.00244 27.03 15:50 0.96726 +0.00225 27.03 14:50 0.96862 -0.00099 27.03 13:50 0.96541 +0.00032 27.03 12:50 0.98479 +0.00264 27.03 11:50 0.98368 -0.00241 27.03 10:50 0.98517 +0.00195 27.03 09:50 0.99726 -0.00071 27.03 08:50 0.99699 -0.0055 27.03 07:50 1.0067 -0.0081 27.03 06:50 1.0194 +0.0011 27.03 05:50 1.014 -0.00144 27.03 04:50 0.99173 -0.00177 27.03 03:50 0.99152 -0.00082 27.03 02:50 0.98777 +0.0016 27.03 01:50 0.98898 -0.00647 27.03 00:50 0.99847 +0.00165 26.03 23:50 0.97901 -0.00599 26.03 22:50 0.98581 +0.00145 26.03 21:50 0.99048 -0.0045 26.03 20:50 0.9896 -0.00367 26.03 19:50 0.99016 -0.0018 26.03 18:50 0.99931 +0.00773 26.03 17:50 0.99747 -0.0006 26.03 16:50 1.009 -0.0059 26.03 15:50 1.0219 -0.0008 26.03 14:50 1.01 +0.0037 26.03 13:50 1.0099 -0.0001 26.03 12:50 1.0103 +0.00312 26.03 11:50 0.99968 -0.0085 26.03 10:50 1.0132 +0.0015 26.03 09:50 1.0159 -0.001 26.03 08:50 1.0145 +0.0025 26.03 07:50 1.0136 +0.0014 26.03 06:50 1.0067 +0.00394 26.03 05:50 0.99946 +0.0045 26.03 04:50 1.0168 -0.0006 26.03 03:50 1.0204 -0.0024 26.03 02:50 1.0194 -0.0027 26.03 01:50 1.0243 +0.0003 26.03 00:50 1.0143 -0.0006 25.03 23:50 1.0189 +0.0092 25.03 22:50 1.0161 +0.002 25.03 21:50 1.0197 -0.0011 25.03 20:50 1.0268 +0.0018 25.03 19:50 1.014 +0.0047 25.03 18:50 1.0136 -0.0015 25.03 17:50 1.0075 +0.00592 25.03 16:50 0.97962 -0.0044 25.03 15:50 0.98969 -0.00276 25.03 14:50 0.98579 -0.00474 25.03 13:50 0.99428 +0.00084 25.03 12:50 0.99302 +0.01105 25.03 11:50 0.98361 -0.00174 25.03 10:50 0.9844 -0.00205 25.03 09:50 1.0006 -0.00147 25.03 08:50 0.99413 +0.00567 25.03 07:50 0.99291 -0.00187 25.03 06:50 0.99411 -0.00304 25.03 05:50 0.99576 +0.00127 25.03 04:50 0.98839 -0.00223 25.03 03:50 0.98731 -0.004 25.03 02:50 1.0078 -0.0052 25.03 01:50 0.98964 +0.00766 25.03 00:50 0.99112 -0.0022 24.03 23:50 1.0045 -0.0035 24.03 22:50 1.0118 -0.00258 24.03 21:50 0.99238 -0.0008 24.03 20:50 1.0253 +0.0201 24.03 19:50 0.9527 -0.00497 24.03 18:50 0.97004 -0.00208 24.03 17:50 0.9457 +7.0E-5 24.03 16:50 0.95081 +0.00212 24.03 15:50 0.94551 -0.00243 24.03 14:50 0.94694 -0.00082 24.03 13:50 0.93936 -0.00036 24.03 12:50 0.9398 +0.0028 24.03 11:50 0.94039 +0.00227 24.03 10:50 0.92976 +0.00021 24.03 09:50 0.93307 -0.00067 24.03 08:50 0.9384 -0.00574 24.03 07:50 0.95309 -0.00327 24.03 06:50 0.94192 +0.00096 24.03 05:50 0.93643 +0.00118 24.03 04:50 0.94288 +0.00232 24.03 03:50 0.94695 -0.00137 24.03 02:50 0.9437 -0.00062 24.03 01:50 0.94535 +0.00373 24.03 00:50 0.94516 -0.00028 23.03 23:50 0.94329 -0.00047 23.03 22:50 0.95143 +0.00347 23.03 21:50 0.95711 -0.00041 23.03 20:50 0.96473 -0.00095 23.03 19:50 0.95074 +0.0033 23.03 18:50 0.94449 -0.00142 23.03 17:50 0.95318 +0.00051 23.03 16:50 0.94633 +0.00515 23.03 15:50 0.9464 +0.02023 23.03 14:50 0.93397 -0.00204 23.03 13:50 0.93206 -2.0E-5 23.03 12:50 0.92475 -0.00074 23.03 11:50 0.93319 +0.00036 23.03 10:50 0.94307 +0.00462 23.03 09:50 0.9391 +0.00062 23.03 08:50 0.93783 -0.00201 23.03 07:50 0.93701 +0.00384 23.03 06:50 0.92467 -0.00033 23.03 05:50 0.93458 -0.00166 23.03 04:50 0.93423 +0.00036 23.03 03:50 0.93267 +0.00434 23.03 02:50 0.92888 -0.00161 23.03 01:50 0.92333 -0.00039 23.03 00:50 0.92061 -0.00431 22.03 23:50 0.93037 +0.00242 22.03 22:50 0.93131 -0.00445 22.03 21:50 0.93996 +0.00034 22.03 20:50 0.94168 +0.00277 22.03 19:50 0.93882 -0.00135 22.03 18:50 0.94928 +0.00415 22.03 17:50 0.93374 -0.00411 22.03 16:50 0.94822 +0.00965 22.03 15:50 0.96427 -0.01497 22.03 14:50 0.9687 -0.00072 22.03 13:50 0.97569 +0.003 22.03 12:50 0.9793 +0.00637 22.03 11:50 0.97611 -0.00198 22.03 10:50 0.97305 -0.00083 22.03 09:50 0.99002 -0.01388 22.03 08:50 0.98628 +0.01576 22.03 07:50 0.9486 +0.0011 22.03 06:50 0.95126 -0.00091 22.03 05:50 0.93777 -0.00646 22.03 04:50 0.95226 -0.00597 22.03 03:50 0.95648 +0.00055 22.03 02:50 0.96331 -0.00377 22.03 01:50 0.96329 -0.00067 22.03 00:50 0.96318 +0.00067 21.03 23:50 0.96502 -0.0009 21.03 22:50 0.96391 -0.00541 21.03 21:50 0.96657 - 21.03 20:50 1.0008 +0.00557 21.03 19:50 0.98099 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 0.44133макс: 1.2017за месяц:
0.97768 Дата Курс +/- 27.03.2024 0.96792 -0.03598 26.03.2024 1.0039 -0.0019 25.03.2024 1.0058 +0.04352 24.03.2024 0.96228 +0.01902 23.03.2024 0.94326 -0.01 22.03.2024 0.95326 -0.03341 21.03.2024 0.98667 +6.0E-5 20.03.2024 0.98661 +0.0485 19.03.2024 0.93811 -0.05626 18.03.2024 0.99437 -0.08903 17.03.2024 1.0834 -0.0064 16.03.2024 1.0898 +0.13109 15.03.2024 0.95871 -0.11769 14.03.2024 1.0764 -0.1253 13.03.2024 1.2017 +0.0388 12.03.2024 1.1629 +0.65487 11.03.2024 0.50803 +0.02629 10.03.2024 0.48174 -0.00031 09.03.2024 0.48205 +0.01618 08.03.2024 0.46587 +0.00163 07.03.2024 0.46424 +0.02158 06.03.2024 0.44266 -0.00561 05.03.2024 0.44827 -0.02587 04.03.2024 0.47414 -0.01614 03.03.2024 0.49028 +0.02023 02.03.2024 0.47005 +0.01498 01.03.2024 0.45507 +0.00589 29.02.2024 0.44918 +0.00549 28.02.2024 0.44369 -0.0097 27.02.2024 0.45339 +0.01206 26.02.2024 0.44133 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
Таблица изменений курса amp : показать
Дата Курс +/- 27.03.2024 0.96792 -0.03598 26.03.2024 1.0039 -0.0019 25.03.2024 1.0058 +0.04352 24.03.2024 0.96228 +0.01902 23.03.2024 0.94326 -0.01 22.03.2024 0.95326 -0.03341 21.03.2024 0.98667 +6.0E-5 20.03.2024 0.98661 +0.0485 19.03.2024 0.93811 -0.05626 18.03.2024 0.99437 -0.08903 17.03.2024 1.0834 -0.0064 16.03.2024 1.0898 +0.13109 15.03.2024 0.95871 -0.11769 14.03.2024 1.0764 -0.1253 13.03.2024 1.2017 +0.0388 12.03.2024 1.1629 +0.65487 11.03.2024 0.50803 +0.02629 10.03.2024 0.48174 -0.00031 09.03.2024 0.48205 +0.01618 08.03.2024 0.46587 +0.00163 07.03.2024 0.46424 +0.02158 06.03.2024 0.44266 -0.00561 05.03.2024 0.44827 -0.02587 04.03.2024 0.47414 -0.01614 03.03.2024 0.49028 +0.02023 02.03.2024 0.47005 +0.01498 01.03.2024 0.45507 +0.00589 29.02.2024 0.44918 +0.00549 28.02.2024 0.44369 -0.0097 27.02.2024 0.45339 +0.01206 26.02.2024 0.44133 -0.01376 25.02.2024 0.45509 +0.01022 24.02.2024 0.44487 -0.04041 23.02.2024 0.48528 +0.01519 22.02.2024 0.47009 +0.09498 21.02.2024 0.37511 +0.01081 20.02.2024 0.3643 +0.0018 19.02.2024 0.3625 +0.01342 18.02.2024 0.34908 +0.0061 17.02.2024 0.34298 -0.00233 16.02.2024 0.34531 -0.00014 15.02.2024 0.34545 +0.00612 14.02.2024 0.33933 +0.00439 13.02.2024 0.33494 +0.0008 12.02.2024 0.33414 -0.00435 11.02.2024 0.33849 +0.00758 10.02.2024 0.33091 +0.00532 09.02.2024 0.32559 +0.00034 08.02.2024 0.32525 +0.00666 07.02.2024 0.31859 - 06.02.2024 0.31859 +0.00283 05.02.2024 0.31576 -0.00609 04.02.2024 0.32185 -0.00252 03.02.2024 0.32437 +0.00408 02.02.2024 0.32029 +0.00923 01.02.2024 0.31106 -0.00576 31.01.2024 0.31682 -0.01183 30.01.2024 0.32865 -8.0E-5 29.01.2024 0.32873 +0.0074 28.01.2024 0.32133 +0.00284 27.01.2024 0.31849 +0.00964 26.01.2024 0.30885 +0.00728 25.01.2024 0.30157 -0.00266 24.01.2024 0.30423 -0.00725 23.01.2024 0.31148 -0.01613 22.01.2024 0.32761 +0.02505 21.01.2024 0.30256 -0.00169 20.01.2024 0.30425 +0.01567 19.01.2024 0.28858 -0.00344 18.01.2024 0.29202 -0.00828 17.01.2024 0.3003 +0.00538 16.01.2024 0.29492 +0.00085 15.01.2024 0.29407 -0.00573 14.01.2024 0.2998 +0.00047 13.01.2024 0.29933 -0.01544 11.01.2024 0.31477 +0.01534 10.01.2024 0.29943 -0.0004 09.01.2024 0.29983 -0.00729 08.01.2024 0.30712 -0.0247 07.01.2024 0.33182 +0.03265 06.01.2024 0.29917 -0.00399 05.01.2024 0.30316 -0.00725 04.01.2024 0.31041 -0.0123 03.01.2024 0.32271 -0.01117 02.01.2024 0.33388 +0.01071 01.01.2024 0.32317 +0.00409 31.12.2023 0.31908 -0.00384 30.12.2023 0.32292 -0.00652 29.12.2023 0.32944 +0.32944 28.12.2023 0