Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 65358.68
- Эфириум 3114.98
- Tether 1.0007
- Binance Coin 561.99
- Solana 144.83
- USD Coin 1.0001
- Lido Staked ETH 3109.87
- Рипл 0.50168
- Dogecoin 0.15275
- Cardano 0.46857
- SHIBA INU 2.317E-5
- Avalanche 35.4471
- Wrapped Bitcoin 65219.61
- Polkadot 6.8161
- TRON 0.10926
- Wrapped TRON 0.10891
- Bitcoin Cash 481.61
- ChainLink 13.8273
- Matic Network 0.68045
- Internet Computer (IOU) 13.5706
Курс Amp к рублю
Обновлено: 19.04.2024 15:30:01
Стоимость Amp (AMP) на текущий момент составляет 0.69843 RUB, а общий объем торгов за 24 часа – 2 240 936 782 RUB.
Рыночная капитализация составляет 29 493 088 411 RUB. За последние 24 часа курс Amp относительно рубля вырос на +2.95%. Изменение за неделю составило -15.24%.
| = | ||
| Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp | ||
| 67% | 33% |
Графики
Динамика изменения курса amp относительно рубля, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.63776макс: 0.71137за сутки:
0.69843 Таблица изменений курса amp : показать
Дата Курс +/- 19.04 15:30 0.69843 +0.00169 19.04 15:20 0.69674 -0.00073 19.04 15:10 0.69747 -0.00068 19.04 15:00 0.69815 -0.00733 19.04 14:50 0.70548 +0.01175 19.04 14:40 0.69373 +0.00153 19.04 14:30 0.6922 -0.00412 19.04 14:20 0.69632 +0.00079 19.04 14:10 0.69553 +0.00075 19.04 14:03 0.69478 -0.00115 19.04 14:00 0.69593 -0.00166 19.04 13:50 0.69759 -0.00111 19.04 13:40 0.6987 +0.00135 19.04 13:30 0.69735 +0.00084 19.04 13:20 0.69651 -0.01373 19.04 13:10 0.71024 +0.01621 19.04 13:00 0.69403 -0.00253 19.04 12:50 0.69656 +0.0011 19.04 12:40 0.69546 -0.00172 19.04 12:30 0.69718 +0.0044 19.04 12:20 0.69278 +0.00121 19.04 12:10 0.69157 -0.00016 19.04 12:03 0.69173 -0.0001 19.04 12:00 0.69183 +0.00026 19.04 11:50 0.69157 +0.00374 19.04 11:40 0.68783 -0.0058 19.04 11:30 0.69363 +0.00352 19.04 11:20 0.69011 -0.00072 19.04 11:10 0.69083 +0.00296 19.04 11:00 0.68787 -0.00157 19.04 10:50 0.68944 +6.0E-5 19.04 10:40 0.68938 +0.00126 19.04 10:30 0.68812 -0.00275 19.04 10:20 0.69087 -0.00492 19.04 10:10 0.69579 +0.00802 19.04 10:03 0.68777 +0.00125 19.04 10:00 0.68652 +0.00909 19.04 09:50 0.67743 +0.00892 19.04 09:40 0.66851 +0.00451 19.04 09:30 0.664 +0.00171 19.04 09:20 0.66229 -0.00169 19.04 09:10 0.66398 -0.00209 19.04 09:00 0.66607 -0.00187 19.04 08:50 0.66794 -0.00044 19.04 08:40 0.66838 -0.00023 19.04 08:30 0.66861 -0.00012 19.04 08:20 0.66873 -0.00012 19.04 08:10 0.66885 -0.00084 19.04 08:03 0.66969 -3.0E-5 19.04 08:00 0.66972 -0.00027 19.04 07:50 0.66999 -0.00031 19.04 07:40 0.6703 +0.00206 19.04 07:30 0.66824 +0.00041 19.04 07:20 0.66783 +0.0008 19.04 07:10 0.66703 +0.00253 19.04 07:00 0.6645 +2.0E-5 19.04 06:50 0.66448 +0.00055 19.04 06:40 0.66393 +0.00073 19.04 06:30 0.6632 +0.00358 19.04 06:20 0.65962 +0.0081 19.04 06:10 0.65152 +0.00395 19.04 06:03 0.64757 +0.00375 19.04 06:00 0.64382 +0.00588 19.04 05:50 0.63794 +0.00018 19.04 05:40 0.63776 -0.00335 19.04 05:30 0.64111 -0.00269 19.04 05:20 0.6438 -0.00441 19.04 05:10 0.64821 -0.00199 19.04 05:00 0.6502 -5.0E-5 19.04 04:50 0.65025 -0.01742 19.04 04:40 0.66767 -0.00221 19.04 04:30 0.66988 -0.00487 19.04 04:20 0.67475 -0.0025 19.04 04:10 0.67725 -0.00294 19.04 04:03 0.68019 +4.0E-5 19.04 04:00 0.68015 -0.00742 19.04 03:50 0.68757 -0.00159 19.04 03:40 0.68916 +0.00385 19.04 03:30 0.68531 -0.00332 19.04 03:20 0.68863 -0.00401 19.04 03:10 0.69264 -0.00268 19.04 03:00 0.69532 -0.00023 19.04 02:50 0.69555 -0.00041 19.04 02:40 0.69596 - 19.04 02:30 0.69596 -0.00211 19.04 02:20 0.69807 +0.00318 19.04 02:10 0.69489 -0.00154 19.04 02:03 0.69643 +0.00024 19.04 02:00 0.69619 +0.00036 19.04 01:50 0.69583 -0.00184 19.04 01:40 0.69767 +0.002 19.04 01:30 0.69567 -0.00062 19.04 01:20 0.69629 -0.00063 19.04 01:10 0.69692 -0.00076 19.04 01:00 0.69768 +0.00054 19.04 00:50 0.69714 +0.0002 19.04 00:40 0.69694 -0.00016 19.04 00:30 0.6971 -7.0E-5 19.04 00:20 0.69717 +0.00032 19.04 00:10 0.69685 +0.00122 19.04 00:03 0.69563 -0.00014 19.04 00:00 0.69577 -0.00038 18.04 23:50 0.69615 -0.00058 18.04 23:40 0.69673 -0.0001 18.04 23:30 0.69683 +0.00076 18.04 23:20 0.69607 +0.00336 18.04 23:10 0.69271 -0.00183 18.04 23:00 0.69454 -0.00117 18.04 22:50 0.69571 +0.00058 18.04 22:40 0.69513 +0.00039 18.04 22:30 0.69474 +0.00127 18.04 22:20 0.69347 -0.00193 18.04 22:10 0.6954 +0.00083 18.04 22:03 0.69457 +6.0E-5 18.04 22:00 0.69451 -0.00183 18.04 21:50 0.69634 -0.00087 18.04 21:40 0.69721 -0.00248 18.04 21:30 0.69969 +0.00618 18.04 21:20 0.69351 +0.00113 18.04 21:10 0.69238 -1.0E-5 18.04 21:00 0.69239 -0.00716 18.04 20:50 0.69955 +0.00763 18.04 20:40 0.69192 +7.0E-5 18.04 20:30 0.69185 -0.01281 18.04 20:20 0.70466 -0.00137 18.04 20:10 0.70603 -0.00534 18.04 20:03 0.71137 +0.00061 18.04 20:00 0.71076 +0.00361 18.04 19:50 0.70715 +0.00579 18.04 19:40 0.70136 +0.01166 18.04 19:30 0.6897 +0.00407 18.04 19:20 0.68563 -0.00127 18.04 19:10 0.6869 +0.0018 18.04 19:00 0.6851 +0.00052 18.04 18:50 0.68458 -0.00173 18.04 18:40 0.68631 +0.0022 18.04 18:30 0.68411 -0.00438 18.04 18:20 0.68849 -0.0074 18.04 18:10 0.69589 +0.0045 18.04 18:03 0.69139 +0.00019 18.04 18:00 0.6912 +0.00199 18.04 17:50 0.68921 +0.00045 18.04 17:40 0.68876 -0.00156 18.04 17:30 0.69032 -0.00214 18.04 17:20 0.69246 +0.00954 18.04 17:10 0.68292 +0.0016 18.04 17:00 0.68132 +0.00249 18.04 16:50 0.67883 -0.00263 18.04 16:40 0.68146 +0.00148 18.04 16:30 0.67998 +0.00298 18.04 16:20 0.677 -0.00158 18.04 16:10 0.67858 +0.0003 18.04 16:03 0.67828 -0.00013 18.04 16:00 0.67841 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54334макс: 0.824за неделю:
0.69843 Таблица изменений курса amp : показать
Дата Курс +/- 19.04 15:30 0.69843 -0.00733 19.04 14:50 0.70548 -0.00166 19.04 13:50 0.69759 -0.00253 19.04 12:50 0.69656 +0.00026 19.04 11:50 0.69157 -0.00157 19.04 10:50 0.68944 +0.00909 19.04 09:50 0.67743 -0.00187 19.04 08:50 0.66794 -0.00027 19.04 07:50 0.66999 +2.0E-5 19.04 06:50 0.66448 +0.00588 19.04 05:50 0.63794 -5.0E-5 19.04 04:50 0.65025 -0.00742 19.04 03:50 0.68757 -0.00023 19.04 02:50 0.69555 +0.00036 19.04 01:50 0.69583 +0.00054 19.04 00:50 0.69714 -0.00038 18.04 23:50 0.69615 -0.00117 18.04 22:50 0.69571 -0.00183 18.04 21:50 0.69634 -0.00716 18.04 20:50 0.69955 +0.00361 18.04 19:50 0.70715 +0.00052 18.04 18:50 0.68458 +0.00199 18.04 17:50 0.68921 +0.00249 18.04 16:50 0.67883 +0.00161 18.04 15:50 0.6768 +0.00512 18.04 14:50 0.67692 -0.00181 18.04 13:50 0.67729 +0.00334 18.04 12:50 0.66785 -0.0077 18.04 11:50 0.68488 +0.00574 18.04 10:50 0.6678 -0.00029 18.04 09:50 0.67166 +0.00202 18.04 08:50 0.69367 -0.00088 18.04 07:50 0.69242 +0.00224 18.04 06:50 0.68967 +0.00423 18.04 05:50 0.68424 -0.00102 18.04 04:50 0.69209 +0.01066 18.04 03:50 0.67293 +0.00163 18.04 02:50 0.68144 -0.00277 18.04 01:50 0.68954 -0.00083 18.04 00:50 0.68693 -0.0069 17.04 23:50 0.68983 +0.00183 17.04 22:50 0.68475 -0.00037 17.04 21:50 0.70014 -0.00264 17.04 20:50 0.7099 +0.00976 17.04 19:50 0.72442 -0.00021 17.04 18:50 0.67013 -0.00849 17.04 17:50 0.68462 -0.00271 17.04 16:50 0.68477 -0.00237 17.04 15:50 0.68558 +0.00056 17.04 14:50 0.6957 -0.00481 17.04 13:50 0.69234 -0.00213 17.04 12:50 0.70645 -0.00476 17.04 11:50 0.70431 -0.00125 17.04 10:50 0.71983 -0.00254 17.04 09:50 0.7405 -0.0009 17.04 08:50 0.75167 +0.00291 17.04 07:50 0.74486 -0.00458 17.04 06:50 0.75819 -0.01124 17.04 05:50 0.7696 +0.00645 17.04 04:50 0.7401 -0.00674 17.04 03:50 0.75866 -0.00411 17.04 02:50 0.753 +0.00374 17.04 01:50 0.74946 -0.00164 17.04 00:50 0.7579 -0.00147 16.04 23:50 0.7329 -0.00125 16.04 22:50 0.7456 +0.00284 16.04 21:50 0.75976 -0.02077 16.04 20:50 0.7688 +0.00858 16.04 19:50 0.63123 +0.00433 16.04 18:50 0.62908 -0.00097 16.04 17:50 0.64186 +0.00569 16.04 16:50 0.64287 -0.00265 16.04 15:50 0.66306 +0.00418 16.04 14:50 0.65031 +0.00097 16.04 13:50 0.65359 -0.00162 16.04 12:50 0.65256 +0.01021 16.04 11:50 0.64905 +0.00136 16.04 10:50 0.64233 +0.0073 16.04 09:50 0.63035 -0.00238 16.04 08:50 0.62167 -0.00128 16.04 07:50 0.61734 -0.00298 16.04 06:50 0.6311 +0.01015 16.04 05:50 0.62984 -0.00341 16.04 04:50 0.64716 +0.00075 16.04 03:50 0.62365 +0.00192 16.04 02:50 0.62885 -0.0003 16.04 01:50 0.63938 +0.00066 16.04 00:50 0.62952 -0.00287 15.04 23:50 0.62985 +0.00606 15.04 22:50 0.63032 -0.00389 15.04 21:50 0.62883 +0.00175 15.04 20:50 0.64411 +0.00554 15.04 19:50 0.66326 -0.0004 15.04 18:50 0.67909 -0.00824 15.04 17:50 0.6884 -0.004 15.04 16:50 0.71122 +0.01136 15.04 15:50 0.71224 -0.0018 15.04 14:50 0.71422 +0.0025 15.04 13:50 0.71026 +0.0016 15.04 12:50 0.70361 -0.00272 15.04 11:50 0.68841 -0.00023 15.04 10:50 0.6853 +0.00024 15.04 09:50 0.68365 +0.00733 15.04 08:50 0.65584 +0.00357 15.04 07:50 0.647 -0.00079 15.04 06:50 0.64959 -0.0015 15.04 05:50 0.64986 +0.00341 15.04 04:50 0.64512 -0.00033 15.04 03:50 0.65028 -0.00135 15.04 02:50 0.65733 +0.00085 15.04 01:50 0.6541 -0.0031 15.04 00:50 0.62566 -0.00741 14.04 23:50 0.63425 +0.00094 14.04 22:50 0.62991 +0.00052 14.04 21:50 0.63363 -0.00202 14.04 20:50 0.62671 -0.00331 14.04 19:50 0.63527 +0.00183 14.04 18:50 0.62913 -0.00393 14.04 17:50 0.62797 -0.00099 14.04 16:50 0.63976 +0.00207 14.04 15:50 0.64754 +0.00069 14.04 14:50 0.6337 -0.00194 14.04 13:50 0.64408 -0.00116 14.04 12:50 0.64293 +0.003 14.04 11:50 0.64964 -0.00013 14.04 10:50 0.6493 +0.00089 14.04 09:50 0.64538 -0.00122 14.04 08:50 0.63826 -0.00036 14.04 07:50 0.62254 -0.00029 14.04 06:50 0.59825 +0.0087 14.04 05:50 0.5935 -0.00373 14.04 04:50 0.60314 -0.00304 14.04 03:50 0.59362 +0.00168 14.04 02:50 0.61513 +0.00275 14.04 01:50 0.60106 +0.01852 14.04 00:50 0.54334 -0.03683 13.04 23:50 0.57732 -0.02818 13.04 22:50 0.66163 +0.00274 13.04 21:50 0.66825 -0.00231 13.04 20:50 0.6705 -0.00571 13.04 19:50 0.70016 -0.01027 13.04 18:50 0.72337 -0.0091 13.04 17:50 0.72625 +0.00711 13.04 16:50 0.72485 +0.00018 13.04 15:50 0.71514 -0.00214 13.04 14:50 0.72097 +0.00407 13.04 13:50 0.71854 -0.00137 13.04 12:50 0.71201 +0.00012 13.04 11:50 0.70659 -0.0025 13.04 10:50 0.70865 +0.00029 13.04 09:50 0.70224 -0.00037 13.04 08:50 0.70136 -0.00098 13.04 07:50 0.7057 -0.00607 13.04 06:50 0.69171 +0.00048 13.04 05:50 0.67272 +0.00045 13.04 04:50 0.66705 +0.00055 13.04 03:50 0.67983 +0.00091 13.04 02:50 0.68923 -0.00202 13.04 01:50 0.69606 +0.0024 13.04 00:50 0.70214 -0.00244 12.04 23:50 0.70839 +0.0021 12.04 22:50 0.68946 +0.01503 12.04 21:50 0.66305 +0.00444 12.04 20:50 0.74054 -0.00477 12.04 19:50 0.77716 -0.01014 12.04 18:50 0.79186 -0.01558 12.04 17:50 0.80233 -0.00128 12.04 16:50 0.80797 +0.00233 12.04 15:50 0.824 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 0.54334макс: 1.0058за месяц:
Таблица изменений курса amp : показать0.69843 Дата Курс +/- 18.04.2024 0.68717 -0.02138 17.04.2024 0.70855 +0.03315 16.04.2024 0.6754 +0.00938 15.04.2024 0.66602 +0.03418 14.04.2024 0.63184 -0.04392 13.04.2024 0.67576 -0.10919 12.04.2024 0.78495 -0.05529 11.04.2024 0.84024 -0.00161 10.04.2024 0.84185 -0.02092 09.04.2024 0.86277 -0.01616 08.04.2024 0.87893 +0.00478 07.04.2024 0.87415 +0.01858 06.04.2024 0.85557 +0.00325 05.04.2024 0.85232 -0.02894 04.04.2024 0.88126 -0.01456 03.04.2024 0.89582 +0.05244 02.04.2024 0.84338 -0.081 01.04.2024 0.92438 -0.03919 31.03.2024 0.96357 +0.00463 30.03.2024 0.95894 -0.01255 29.03.2024 0.97149 +0.00241 28.03.2024 0.96908 +0.00116 27.03.2024 0.96792 -0.03598 26.03.2024 1.0039 -0.0019 25.03.2024 1.0058 +0.04352 24.03.2024 0.96228 +0.01902 23.03.2024 0.94326 -0.01 22.03.2024 0.95326 -0.03341 21.03.2024 0.98667 +6.0E-5 20.03.2024 0.98661 +0.0485 19.03.2024 0.93811 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
мин: 0.28858макс: 1.2017за квартал:
Таблица изменений курса amp : показать0.69843 Дата Курс +/- 18.04.2024 0.68717 -0.02138 17.04.2024 0.70855 +0.03315 16.04.2024 0.6754 +0.00938 15.04.2024 0.66602 +0.03418 14.04.2024 0.63184 -0.04392 13.04.2024 0.67576 -0.10919 12.04.2024 0.78495 -0.05529 11.04.2024 0.84024 -0.00161 10.04.2024 0.84185 -0.02092 09.04.2024 0.86277 -0.01616 08.04.2024 0.87893 +0.00478 07.04.2024 0.87415 +0.01858 06.04.2024 0.85557 +0.00325 05.04.2024 0.85232 -0.02894 04.04.2024 0.88126 -0.01456 03.04.2024 0.89582 +0.05244 02.04.2024 0.84338 -0.081 01.04.2024 0.92438 -0.03919 31.03.2024 0.96357 +0.00463 30.03.2024 0.95894 -0.01255 29.03.2024 0.97149 +0.00241 28.03.2024 0.96908 +0.00116 27.03.2024 0.96792 -0.03598 26.03.2024 1.0039 -0.0019 25.03.2024 1.0058 +0.04352 24.03.2024 0.96228 +0.01902 23.03.2024 0.94326 -0.01 22.03.2024 0.95326 -0.03341 21.03.2024 0.98667 +6.0E-5 20.03.2024 0.98661 +0.0485 19.03.2024 0.93811 -0.05626 18.03.2024 0.99437 -0.08903 17.03.2024 1.0834 -0.0064 16.03.2024 1.0898 +0.13109 15.03.2024 0.95871 -0.11769 14.03.2024 1.0764 -0.1253 13.03.2024 1.2017 +0.0388 12.03.2024 1.1629 +0.65487 11.03.2024 0.50803 +0.02629 10.03.2024 0.48174 -0.00031 09.03.2024 0.48205 +0.01618 08.03.2024 0.46587 +0.00163 07.03.2024 0.46424 +0.02158 06.03.2024 0.44266 -0.00561 05.03.2024 0.44827 -0.02587 04.03.2024 0.47414 -0.01614 03.03.2024 0.49028 +0.02023 02.03.2024 0.47005 +0.01498 01.03.2024 0.45507 +0.00589 29.02.2024 0.44918 +0.00549 28.02.2024 0.44369 -0.0097 27.02.2024 0.45339 +0.01206 26.02.2024 0.44133 -0.01376 25.02.2024 0.45509 +0.01022 24.02.2024 0.44487 -0.04041 23.02.2024 0.48528 +0.01519 22.02.2024 0.47009 +0.09498 21.02.2024 0.37511 +0.01081 20.02.2024 0.3643 +0.0018 19.02.2024 0.3625 +0.01342 18.02.2024 0.34908 +0.0061 17.02.2024 0.34298 -0.00233 16.02.2024 0.34531 -0.00014 15.02.2024 0.34545 +0.00612 14.02.2024 0.33933 +0.00439 13.02.2024 0.33494 +0.0008 12.02.2024 0.33414 -0.00435 11.02.2024 0.33849 +0.00758 10.02.2024 0.33091 +0.00532 09.02.2024 0.32559 +0.00034 08.02.2024 0.32525 +0.00666 07.02.2024 0.31859 - 06.02.2024 0.31859 +0.00283 05.02.2024 0.31576 -0.00609 04.02.2024 0.32185 -0.00252 03.02.2024 0.32437 +0.00408 02.02.2024 0.32029 +0.00923 01.02.2024 0.31106 -0.00576 31.01.2024 0.31682 -0.01183 30.01.2024 0.32865 -8.0E-5 29.01.2024 0.32873 +0.0074 28.01.2024 0.32133 +0.00284 27.01.2024 0.31849 +0.00964 26.01.2024 0.30885 +0.00728 25.01.2024 0.30157 -0.00266 24.01.2024 0.30423 -0.00725 23.01.2024 0.31148 -0.01613 22.01.2024 0.32761 +0.02505 21.01.2024 0.30256 -0.00169 20.01.2024 0.30425 +0.01567 19.01.2024 0.28858