Курс криптовалют к популярным фиатным валютам

Курс Flow к азербайджанскому манату

Обновлено: 06.08.2021 03:10:01Flow
Стоимость Flow (FLOW) на текущий момент составляет 37.4761 AZN, а общий объем торгов за 24 часа – 302 323 301 AZN. Рыночная капитализация составляет 1 909 282 179 AZN. За последние 24 часа курс Flow относительно азербайджанского маната снизился на -0.74%. Изменение за неделю составило +22.89%.

=
Калькулятор FLOW - AZN / Обратный расчет: курс азербайджанского маната к Flow
Покупать FLOW?Продавать FLOW?
50%50%

Графики

Динамика изменения курса flow относительно азербайджанского маната, за 1 FLOW:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.7019
    макс: 40.0216
    за сутки:
      37.4761

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    06.08 03:1037.4761-0.4482
    06.08 03:0037.9243-0.1088
    06.08 02:5038.0331+0.1209
    06.08 02:4037.9122-0.1486
    06.08 02:3038.0608-0.0852
    06.08 02:2038.146+0.0199
    06.08 02:1038.1261+0.0428
    06.08 02:0338.0833+0.0112
    06.08 02:0038.0721-0.0461
    06.08 01:5038.1182-0.1452
    06.08 01:4038.2634+0.0667
    06.08 01:3038.1967+0.0766
    06.08 01:2038.1201+0.2412
    06.08 01:1037.8789-0.0542
    06.08 01:0037.9331+0.0481
    06.08 00:5037.885-0.1796
    06.08 00:4038.0646+0.0689
    06.08 00:3037.9957-0.063
    06.08 00:2038.0587+0.1602
    06.08 00:1037.8985+0.1319
    06.08 00:0337.7666-0.0507
    06.08 00:0037.8173-0.0409
    05.08 23:5037.8582-0.0274
    05.08 23:4037.8856-0.0833
    05.08 23:3037.9689-0.0282
    05.08 23:2037.9971-0.0133
    05.08 23:1038.0104+0.0062
    05.08 23:0038.0042-0.0721
    05.08 22:5038.0763+0.1099
    05.08 22:4037.9664-0.2652
    05.08 22:3038.2316-0.0876
    05.08 22:2038.3192+0.0349
    05.08 22:1038.2843+0.0437
    05.08 22:0338.2406+0.1473
    05.08 22:0038.0933-0.1701
    05.08 21:5038.2634-0.1209
    05.08 21:4038.3843-0.0029
    05.08 21:3038.3872+0.2361
    05.08 21:2038.1511+0.0216
    05.08 21:1038.1295-0.2953
    05.08 21:0038.4248+0.0397
    05.08 20:5038.3851-0.1036
    05.08 20:4038.4887+0.229
    05.08 20:3038.2597+0.0186
    05.08 20:2038.2411+0.0708
    05.08 20:1038.1703-0.2476
    05.08 20:0338.4179-0.0567
    05.08 20:0038.4746+0.3174
    05.08 19:5038.1572-0.0616
    05.08 19:4038.2188+0.0101
    05.08 19:3038.2087+0.1371
    05.08 19:2038.0716+0.118
    05.08 19:1037.9536-0.237
    05.08 19:0038.1906+0.0084
    05.08 18:5038.1822-0.8131
    05.08 18:4038.9953-1.0263
    05.08 18:3040.0216+2.3297
    05.08 18:2037.6919+0.3197
    05.08 18:1037.3722-0.1202
    05.08 18:0337.4924-0.1719
    05.08 18:0037.6643+0.3322
    05.08 17:5037.3321-0.0805
    05.08 17:4037.4126+0.3208
    05.08 17:3037.0918-0.0227
    05.08 17:2037.1145+0.3473
    05.08 17:1036.7672+0.2272
    05.08 17:0036.54+0.4741
    05.08 16:5036.0659-0.0151
    05.08 16:4036.081+0.0643
    05.08 16:3036.0167+0.0621
    05.08 16:2035.9546-0.1191
    05.08 16:1036.0737-0.111
    05.08 16:0336.1847-0.0399
    05.08 16:0036.2246+0.5227
    05.08 15:5035.7019-0.4963
    05.08 15:4036.1982+0.0353
    05.08 15:3036.1629-0.099
    05.08 15:2036.2619-0.1368
    05.08 15:1036.3987+0.2891
    05.08 15:0036.1096-0.0193
    05.08 14:5036.1289+0.06
    05.08 14:4036.0689-0.007
    05.08 14:3036.0759+0.0346
    05.08 14:2036.0413+0.0186
    05.08 14:1036.0227+0.063
    05.08 14:0335.9597+0.0273
    05.08 14:0035.9324+0.0076
    05.08 13:5035.9248+0.1383
    05.08 13:4035.7865-0.2726
    05.08 13:3036.0591-0.0068
    05.08 13:2036.0659+0.0371
    05.08 13:1036.0288+0.178
    05.08 13:0035.8508-0.0373
    05.08 12:5035.8881+0.1099
    05.08 12:4035.7782-0.176
    05.08 12:3035.9542-0.27
    05.08 12:2036.2242-0.13
    05.08 12:1036.3542+0.0134
    05.08 12:0336.3408-0.0145
    05.08 12:0036.3553-0.0932
    05.08 11:5036.4485-0.1715
    05.08 11:4036.62-0.0774
    05.08 11:3036.6974-0.0577
    05.08 11:2036.7551+0.2341
    05.08 11:1036.521-0.0261
    05.08 11:0036.5471-0.0567
    05.08 10:5036.6038-0.0124
    05.08 10:4036.6162-0.0483
    05.08 10:3036.6645-0.0122
    05.08 10:2036.6767+0.0782
    05.08 10:1036.5985+0.0626
    05.08 10:0336.5359+0.002
    05.08 10:0036.5339-0.009
    05.08 09:5036.5429-0.0425
    05.08 09:4036.5854-0.051
    05.08 09:3036.6364+0.0687
    05.08 09:2036.5677-0.1927
    05.08 09:1036.7604-0.0302
    05.08 09:0036.7906-0.1031
    05.08 08:5036.8937-0.0707
    05.08 08:4036.9644+0.0172
    05.08 08:3036.9472-0.0073
    05.08 08:2036.9545+0.0129
    05.08 08:1036.9416+0.1077
    05.08 08:0336.8339-0.0262
    05.08 08:0036.8601-0.0268
    05.08 07:5036.8869+0.114
    05.08 07:4036.7729-0.1109
    05.08 07:3036.8838-0.1782
    05.08 07:2037.062+0.1826
    05.08 07:1036.8794+0.0488
    05.08 07:0036.8306-0.0435
    05.08 06:5036.8741+0.016
    05.08 06:4036.8581-0.0173
    05.08 06:3036.8754-0.1149
    05.08 06:2036.9903-0.04
    05.08 06:1037.0303-0.0442
    05.08 06:0337.0745+0.055
    05.08 06:0037.0195-0.7356
    05.08 05:5037.7551-
    05.08 05:4037.7551-
    05.08 05:3037.7551-
    05.08 05:2037.7551-
    05.08 05:1037.7551-
    05.08 05:0037.7551-0.0015
    05.08 04:5037.7566-
    05.08 04:4037.7566-
    05.08 04:3037.7566-
    05.08 04:2037.7566-
    05.08 04:1037.7566-
    05.08 04:0337.7566-
    05.08 04:0037.7566
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.4947
    макс: 46.0783
    за неделю:
      37.4761

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    -0.4482
    06.08 03:0037.9243+0.0112
    06.08 02:0038.0721-0.0542
    06.08 01:0037.9331-0.0507
    06.08 00:0037.8173+0.0062
    05.08 23:0038.0042+0.1473
    05.08 22:0038.0933-0.2953
    05.08 21:0038.4248-0.0567
    05.08 20:0038.4746-0.237
    05.08 19:0038.1906-0.1719
    05.08 18:0037.6643+0.2272
    05.08 17:0036.54-0.0399
    05.08 16:0036.2246+0.2891
    05.08 15:0036.1096+0.0273
    05.08 14:0035.9324+0.178
    05.08 13:0035.8508-0.0145
    05.08 12:0036.3553-0.0261
    05.08 11:0036.5471+0.002
    05.08 10:0036.5339-0.0302
    05.08 09:0036.7906-0.0262
    05.08 08:0036.8601+0.0488
    05.08 07:0036.8306+0.055
    05.08 06:0037.0195-
    05.08 05:0037.7551-
    05.08 04:0037.7566-
    05.08 03:0037.7595-0.0419
    05.08 02:0037.7771-0.0125
    05.08 01:0037.7105+0.0298
    05.08 00:0037.4125-0.0868
    04.08 23:0037.3259-0.0262
    04.08 22:0037.2271+0.3768
    04.08 21:0037.1615-0.0549
    04.08 20:0037.2138+0.1228
    04.08 19:0037.7127+0.0942
    04.08 18:0036.4586+0.0637
    04.08 17:0036.222+0.0336
    04.08 16:0036.1066+0.1271
    04.08 15:0036.1779+0.0026
    04.08 14:0036.5848+0.9466
    04.08 13:0035.4172+0.009
    04.08 12:0034.9848+0.3241
    04.08 11:0035.2014-0.0395
    04.08 10:0034.8581-0.156
    04.08 09:0035.113-0.0545
    04.08 08:0035.1617-0.013
    04.08 07:0035.2111-0.0678
    04.08 06:0035.6744+0.0285
    04.08 05:0035.8374+0.1742
    04.08 04:0035.2312-0.2046
    04.08 03:0035.5112+0.0807
    04.08 02:0035.3581+0.0387
    04.08 01:0035.1917-0.0134
    04.08 00:0035.0256-0.0652
    03.08 23:0035.1562-0.006
    03.08 22:0035.3075-0.108
    03.08 21:0035.3845+0.0056
    03.08 20:0035.411+0.0331
    03.08 19:0035.4209-0.0915
    03.08 18:0035.7347-0.0029
    03.08 17:0035.5987-0.0419
    03.08 16:0035.4924-0.4036
    03.08 15:0035.4695-0.0387
    03.08 14:0035.7018+0.1204
    03.08 13:0035.5436-0.015
    03.08 12:0035.65-0.0998
    03.08 11:0035.8336-0.0381
    03.08 10:0035.4383+0.0365
    03.08 09:0035.2627-0.0558
    03.08 08:0035.6767-0.0275
    03.08 07:0035.9888+0.0383
    03.08 06:0036.4702-0.0663
    03.08 05:0036.3115-0.0265
    03.08 04:0036.7712-0.4532
    03.08 03:0037.7004+0.0681
    03.08 02:0037.2581-0.4275
    03.08 01:0037.5918+0.0507
    03.08 00:0036.4345-0.0397
    02.08 23:0036.5529+0.0026
    02.08 22:0036.6427-0.0842
    02.08 21:0036.8479+0.0517
    02.08 20:0036.7411+0.0321
    02.08 19:0036.8704-0.0064
    02.08 18:0036.6906-0.0567
    02.08 17:0037.1029+0.0065
    02.08 16:0036.5023+0.0764
    02.08 15:0036.9799+0.1571
    02.08 14:0037.0951-0.021
    02.08 13:0036.77+0.2801
    02.08 12:0036.1463+0.1151
    02.08 11:0036.6369+0.049
    02.08 10:0036.8648+0.019
    02.08 09:0037.3475+0.2099
    02.08 08:0037.1148+0.0352
    02.08 07:0037.0037-0.0155
    02.08 06:0037.1154+0.1791
    02.08 05:0037.0797-0.0121
    02.08 04:0036.5209+0.4465
    02.08 03:0036.1553-0.0463
    02.08 02:0037.0049-0.1135
    02.08 01:0037.9859+0.0408
    02.08 00:0038.2375-0.1291
    01.08 23:0038.2501+0.0368
    01.08 22:0037.9012+0.0321
    01.08 21:0038.0973+0.0269
    01.08 20:0038.6492+0.0393
    01.08 19:0038.1343-0.067
    01.08 18:0037.2221+0.1257
    01.08 17:0037.3635-0.1616
    01.08 16:0037.5048+0.2803
    01.08 15:0037.2806+0.1819
    01.08 14:0037.781-0.0915
    01.08 13:0038.1305-0.023
    01.08 12:0038.0042+0.0137
    01.08 11:0038.3388+0.0327
    01.08 10:0038.2543-0.0612
    01.08 09:0038.4115-0.0923
    01.08 08:0038.2585-0.0612
    01.08 07:0038.194+0.2759
    01.08 06:0037.9211-0.0157
    01.08 05:0038.5234-0.1646
    01.08 04:0039.3217-0.2136
    01.08 03:0040.7644-0.0625
    01.08 02:0040.7373+0.1498
    01.08 01:0040.7839+0.0036
    01.08 00:0039.654-0.2412
    31.07 23:0040.1495+0.098
    31.07 22:0040.1659+0.067
    31.07 21:0039.1305-0.1714
    31.07 20:0039.8391-0.0211
    31.07 19:0040.1235-0.0683
    31.07 18:0040.4032-0.1485
    31.07 17:0040.6328-0.3298
    31.07 16:0040.7551+0.1894
    31.07 15:0041.7615-0.0014
    31.07 14:0041.9894-0.385
    31.07 13:0043.8599-0.0769
    31.07 12:0043.3946+0.4341
    31.07 11:0044.0809+0.2322
    31.07 10:0045.0951-0.5225
    31.07 09:0046.0783-0.1287
    31.07 08:0044.4099-0.601
    31.07 07:0044.6549+0.5199
    31.07 06:0041.6442-0.133
    31.07 05:0040.928-0.0237
    31.07 04:0039.0722+1.1336
    31.07 03:0040.2597-0.3852
    31.07 02:0039.3636+0.2397
    31.07 01:0039.9075+0.2825
    31.07 00:0039.5195+0.5036
    30.07 23:0039.1524-0.01
    30.07 22:0038.3721+0.2982
    30.07 21:0038.7047-0.222
    30.07 20:0039.8986-1.0749
    30.07 19:0039.6068+0.1547
    30.07 18:0041.3048+0.109
    30.07 17:0040.6141+2.3452
    30.07 16:0043.9909-0.87
    30.07 15:0045.8748+0.1045
    30.07 14:0042.909+0.0099
    30.07 13:0036.4558-0.309
    30.07 12:0035.1141-1.033
    30.07 11:0037.2517+2.889
    30.07 10:0030.9268+0.0008
    30.07 09:0030.6095-0.0269
    30.07 08:0030.6137-0.0098
    30.07 07:0030.5787-0.0292
    30.07 06:0030.8095+0.0122
    30.07 05:0030.6573+0.0475
    30.07 04:0030.4947
  • * на графике представлен средесуточный курс flow в течение последних 30 дней.
    мин: 17.767
    макс: 46.0783
    за месяц:
    37.4761  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    04.08.202136.3924+0.8235
    03.08.202135.5689-1.3153
    02.08.202136.8842-1.0252
    01.08.202137.9094-3.7789
    31.07.202141.6883+4.2067
    30.07.202137.4816+6.7585
    29.07.202130.7231-0.5253
    28.07.202131.2484+0.2425
    27.07.202131.0059+0.3828
    26.07.202130.6231-2.5848
    25.07.202133.2079-1.9687
    24.07.202135.1766+3.3575
    23.07.202131.8191+3.0094
    22.07.202128.8097+5.0004
    21.07.202123.8093+3.2321
    20.07.202120.5772-2.9118
    19.07.202123.489-2.6277
    18.07.202126.1167-0.6444
    17.07.202126.7611-3.7988
    16.07.202130.5599-2.0044
    15.07.202132.5643+2.9283
    14.07.202129.636-0.4902
    13.07.202130.1262-0.2706
    12.07.202130.3968-2.0323
    11.07.202132.4291+2.2104
    10.07.202130.2187+7.3819
    09.07.202122.8368-3.4715
    08.07.202126.3083+2.1086
    07.07.202124.1997+4.5278
    06.07.202119.6719+1.9049
    05.07.202117.767
  • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
    мин: 11.9057
    макс: 46.0783
    за квартал:
    37.4761  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    04.08.202136.3924+0.8235
    03.08.202135.5689-1.3153
    02.08.202136.8842-1.0252
    01.08.202137.9094-3.7789
    31.07.202141.6883+4.2067
    30.07.202137.4816+6.7585
    29.07.202130.7231-0.5253
    28.07.202131.2484+0.2425
    27.07.202131.0059+0.3828
    26.07.202130.6231-2.5848
    25.07.202133.2079-1.9687
    24.07.202135.1766+3.3575
    23.07.202131.8191+3.0094
    22.07.202128.8097+5.0004
    21.07.202123.8093+3.2321
    20.07.202120.5772-2.9118
    19.07.202123.489-2.6277
    18.07.202126.1167-0.6444
    17.07.202126.7611-3.7988
    16.07.202130.5599-2.0044
    15.07.202132.5643+2.9283
    14.07.202129.636-0.4902
    13.07.202130.1262-0.2706
    12.07.202130.3968-2.0323
    11.07.202132.4291+2.2104
    10.07.202130.2187+7.3819
    09.07.202122.8368-3.4715
    08.07.202126.3083+2.1086
    07.07.202124.1997+4.5278
    06.07.202119.6719+1.9049
    05.07.202117.767-1.0617
    04.07.202118.8287+1.5124
    03.07.202117.3163+1.2431
    02.07.202116.0732+0.5098
    01.07.202115.5634+0.0296
    30.06.202115.5338-0.0503
    29.06.202115.5841+0.8239
    28.06.202114.7602+0.6866
    27.06.202114.0736+0.7212
    26.06.202113.3524-0.7601
    25.06.202114.1125-0.6236
    24.06.202114.7361+0.9881
    23.06.202113.748+1.8423
    22.06.202111.9057-1.9523
    21.06.202113.858-2.3584
    20.06.202116.2164-0.9263
    19.06.202117.1427-1.4351
    18.06.202118.5778-1.7308
    17.06.202120.3086-0.2735
    16.06.202120.5821-0.9581
    15.06.202121.5402-0.021
    14.06.202121.5612+0.6418
    13.06.202120.9194+0.2633
    12.06.202120.6561-1.9273
    11.06.202122.5834+0.3968
    10.06.202122.1866+0.658
    09.06.202121.5286+0.3312
    08.06.202121.1974-2.9222
    07.06.202124.1196+0.0605
    06.06.202124.0591-0.5509
    05.06.202124.61-0.7675
    04.06.202125.3775+0.5996
    03.06.202124.7779+1.4913
    02.06.202123.2866+0.3407
    01.06.202122.9459-0.1634
    31.05.202123.1093+0.4849
    30.05.202122.6244-0.7864
    29.05.202123.4108+0.1766
    28.05.202123.2342-2.5932
    26.05.202125.8274+1.7294
    25.05.202124.098+2.381
    24.05.202121.717+0.5337
    23.05.202121.1833-2.5828
    22.05.202123.7661-3.4299
    21.05.202127.196+1.519
    20.05.202125.677-3.9932
    19.05.202129.6702-5.7117
    18.05.202135.3819-1.2276
    17.05.202136.6095

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот