Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Биткоин 63093.74
- Эфириум 3098.87
- Tether 0.9996
- Binance Coin 605.83
- Solana 143.32
- USD Coin 1.0002
- Lido Staked ETH 3102.17
- Рипл 0.51563
- Dogecoin 0.14869
- Tokamak Network 5.2069
- Cardano 0.4654
- SHIBA INU 2.471E-5
- Avalanche 34.804
- Wrapped TRON 0.1155
- TRON 0.11528
- Wrapped Bitcoin 63294.24
- Polkadot 6.7355
- Bitcoin Cash 471.78
- ChainLink 14.4644
- NEAR Protocol 6.7038
Курс Flow к белорусскому рублю
Обновлено: 25.04.2024 16:10:01
Стоимость Flow (FLOW) на текущий момент составляет 3.1529 BYN, а общий объем торгов за 24 часа – 261 121 978 BYN.
Рыночная капитализация составляет 4 739 743 798 BYN. За последние 24 часа курс Flow относительно белорусского рубля снизился на -8.62%. Изменение за неделю составило +5.83%.
| = | ||
| Калькулятор FLOW - BYN / Обратный расчет: курс белорусского рубля к Flow | ||
| 33% | 67% |
Графики
Динамика изменения курса flow относительно белорусского рубля, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1529макс: 3.4588за сутки:
3.1529 Таблица изменений курса flow : показать
Дата Курс +/- 25.04 16:10 3.1529 -0.0122 25.04 16:03 3.1651 -0.003 25.04 16:00 3.1681 -0.006 25.04 15:50 3.1741 -0.0301 25.04 15:40 3.2042 +0.0015 25.04 15:30 3.2027 -0.0049 25.04 15:20 3.2076 +0.0242 25.04 15:10 3.1834 -0.008 25.04 15:00 3.1914 +0.0009 25.04 14:50 3.1905 +0.0094 25.04 14:40 3.1811 -0.0008 25.04 14:30 3.1819 +0.0108 25.04 14:20 3.1711 +0.0106 25.04 14:10 3.1605 +0.0036 25.04 14:03 3.1569 -0.0002 25.04 14:00 3.1571 -0.0076 25.04 13:50 3.1647 -0.0004 25.04 13:40 3.1651 +0.0011 25.04 13:30 3.164 -0.0115 25.04 13:20 3.1755 -0.0099 25.04 13:10 3.1854 -0.0121 25.04 13:00 3.1975 +0.0063 25.04 12:50 3.1912 -0.0151 25.04 12:40 3.2063 -0.0091 25.04 12:30 3.2154 -0.007 25.04 12:20 3.2224 +0.0048 25.04 12:10 3.2176 +0.0098 25.04 12:03 3.2078 -0.0017 25.04 12:00 3.2095 +0.0128 25.04 11:50 3.1967 -0.0038 25.04 11:40 3.2005 -0.0121 25.04 11:30 3.2126 -0.0152 25.04 11:20 3.2278 +0.008 25.04 11:10 3.2198 -0.0033 25.04 11:00 3.2231 +0.0028 25.04 10:50 3.2203 -0.0239 25.04 10:40 3.2442 -0.0111 25.04 10:30 3.2553 -0.0025 25.04 10:20 3.2578 +0.0049 25.04 10:10 3.2529 +0.0023 25.04 10:03 3.2506 -0.0001 25.04 10:00 3.2507 +0.0093 25.04 09:50 3.2414 -0.0202 25.04 09:40 3.2616 +0.0102 25.04 09:30 3.2514 -0.0038 25.04 09:20 3.2552 +0.0073 25.04 09:10 3.2479 -0.0023 25.04 09:00 3.2502 -0.0039 25.04 08:50 3.2541 +0.0069 25.04 08:40 3.2472 +0.0087 25.04 08:30 3.2385 +0.0006 25.04 08:20 3.2379 -0.0047 25.04 08:10 3.2426 -0.0079 25.04 08:03 3.2505 -0.0012 25.04 08:00 3.2517 +0.0037 25.04 07:50 3.248 +0.0075 25.04 07:40 3.2405 +0.023 25.04 07:30 3.2175 +0.0091 25.04 07:20 3.2084 -0.021 25.04 07:10 3.2294 -0.0135 25.04 07:00 3.2429 -0.0089 25.04 06:50 3.2518 +0.0024 25.04 06:40 3.2494 +0.0044 25.04 06:30 3.245 -0.0056 25.04 06:20 3.2506 -0.0196 25.04 06:10 3.2702 +0.0006 25.04 06:03 3.2696 +0.0063 25.04 06:00 3.2633 +0.0101 25.04 05:50 3.2532 -0.0118 25.04 05:40 3.265 -0.0081 25.04 05:30 3.2731 -0.0139 25.04 05:20 3.287 +0.0086 25.04 05:10 3.2784 -0.0332 25.04 05:00 3.3116 +0.0166 25.04 04:50 3.295 -0.0289 25.04 04:40 3.3239 +0.0346 25.04 04:30 3.2893 +0.0103 25.04 04:20 3.279 -0.0038 25.04 04:10 3.2828 +0.0033 25.04 04:03 3.2795 - 25.04 04:00 3.2795 -0.0054 25.04 03:50 3.2849 +0.0032 25.04 03:40 3.2817 +0.0193 25.04 03:30 3.2624 +0.0076 25.04 03:20 3.2548 -0.0182 25.04 03:10 3.273 +0.0016 25.04 03:00 3.2714 -0.001 25.04 02:50 3.2724 +0.0124 25.04 02:40 3.26 +0.0075 25.04 02:30 3.2525 -0.0057 25.04 02:20 3.2582 +0.0097 25.04 02:10 3.2485 -0.0241 25.04 02:03 3.2726 +0.0002 25.04 02:00 3.2724 -0.0145 25.04 01:50 3.2869 -0.0192 25.04 01:40 3.3061 +0.0066 25.04 01:30 3.2995 -0.0226 25.04 01:20 3.3221 -0.0048 25.04 01:10 3.3269 +0.0017 25.04 01:00 3.3252 +0.0028 25.04 00:50 3.3224 -0.0065 25.04 00:40 3.3289 +0.0001 25.04 00:30 3.3288 +0.0291 25.04 00:20 3.2997 -0.0132 25.04 00:10 3.3129 -0.0003 25.04 00:03 3.3132 -0.0008 25.04 00:00 3.314 -0.0133 24.04 23:50 3.3273 -0.0022 24.04 23:40 3.3295 +0.0187 24.04 23:30 3.3108 -0.0076 24.04 23:20 3.3184 -0.0198 24.04 23:10 3.3382 -0.0031 24.04 23:00 3.3413 +0.002 24.04 22:50 3.3393 -0.0131 24.04 22:40 3.3524 -0.007 24.04 22:30 3.3594 +0.0278 24.04 22:20 3.3316 +0.0163 24.04 22:10 3.3153 +0.0047 24.04 22:03 3.3106 -0.0096 24.04 22:00 3.3202 -0.0176 24.04 21:50 3.3378 -0.0055 24.04 21:40 3.3433 +0.0047 24.04 21:30 3.3386 -0.0027 24.04 21:20 3.3413 +0.0092 24.04 21:10 3.3321 -0.0222 24.04 21:00 3.3543 -0.0025 24.04 20:50 3.3568 -0.0191 24.04 20:40 3.3759 +0.0136 24.04 20:30 3.3623 +0.012 24.04 20:20 3.3503 +0.01 24.04 20:10 3.3403 +0.0092 24.04 20:03 3.3311 +0.0086 24.04 20:00 3.3225 -0.0086 24.04 19:50 3.3311 -0.0053 24.04 19:40 3.3364 +0.0117 24.04 19:30 3.3247 -0.0119 24.04 19:20 3.3366 -0.0203 24.04 19:10 3.3569 +0.0197 24.04 19:00 3.3372 -0.0038 24.04 18:50 3.341 -0.0206 24.04 18:40 3.3616 -0.0076 24.04 18:30 3.3692 -0.0135 24.04 18:20 3.3827 +0.0113 24.04 18:10 3.3714 -0.0092 24.04 18:03 3.3806 +0.0077 24.04 18:00 3.3729 +0.0012 24.04 17:50 3.3717 +0.0049 24.04 17:40 3.3668 -0.0293 24.04 17:30 3.3961 -0.0554 24.04 17:20 3.4515 -0.0073 24.04 17:10 3.4588 +0.0083 24.04 17:00 3.4505 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7891макс: 3.5803за неделю:
3.1529 Таблица изменений курса flow : показать
Дата Курс +/- 25.04 16:10 3.1529 -0.006 25.04 15:50 3.1741 +0.0009 25.04 14:50 3.1905 -0.0076 25.04 13:50 3.1647 +0.0063 25.04 12:50 3.1912 +0.0128 25.04 11:50 3.1967 +0.0028 25.04 10:50 3.2203 +0.0093 25.04 09:50 3.2414 -0.0039 25.04 08:50 3.2541 +0.0037 25.04 07:50 3.248 -0.0089 25.04 06:50 3.2518 +0.0101 25.04 05:50 3.2532 +0.0166 25.04 04:50 3.295 -0.0054 25.04 03:50 3.2849 -0.001 25.04 02:50 3.2724 -0.0145 25.04 01:50 3.2869 +0.0028 25.04 00:50 3.3224 -0.0133 24.04 23:50 3.3273 +0.002 24.04 22:50 3.3393 -0.0176 24.04 21:50 3.3378 -0.0025 24.04 20:50 3.3568 -0.0086 24.04 19:50 3.3311 -0.0038 24.04 18:50 3.341 +0.0012 24.04 17:50 3.3717 -0.0066 24.04 16:50 3.4571 -0.0029 24.04 15:50 3.528 +0.0219 24.04 14:50 3.5299 +0.016 24.04 13:50 3.5036 +0.017 24.04 12:50 3.4836 -0.0184 24.04 11:50 3.53 -0.0076 24.04 10:50 3.5185 -0.008 24.04 09:50 3.5303 -0.032 24.04 08:50 3.5803 +0.0107 24.04 07:50 3.4303 -0.006 24.04 06:50 3.3626 -0.0042 24.04 05:50 3.3543 -0.006 24.04 04:50 3.3796 +0.0216 24.04 03:50 3.348 -0.0015 24.04 02:50 3.3237 -0.01 24.04 01:50 3.3222 +0.004 24.04 00:50 3.3172 +0.0032 23.04 23:50 3.328 +0.0029 23.04 22:50 3.3544 +0.0132 23.04 21:50 3.3187 -0.006 23.04 20:50 3.3657 -0.0043 23.04 19:50 3.3623 -0.0061 23.04 18:50 3.3571 +0.0274 23.04 17:50 3.349 -0.0035 23.04 16:50 3.3353 +0.0146 23.04 15:50 3.2946 +0.013 23.04 14:50 3.2892 -0.0039 23.04 13:50 3.3181 -0.001 23.04 12:50 3.29 +0.0071 23.04 11:50 3.2986 +0.0169 23.04 10:50 3.2647 -0.0288 23.04 09:50 3.3099 -0.004 23.04 08:50 3.3208 +0.0033 23.04 07:50 3.2815 -0.0112 23.04 06:50 3.3036 -0.0222 23.04 05:50 3.3398 -0.0027 23.04 04:50 3.3579 +0.0019 23.04 03:50 3.3626 -0.0026 23.04 02:50 3.3414 +0.018 23.04 01:50 3.341 +0.0012 23.04 00:50 3.3276 +0.0048 22.04 23:50 3.3208 +0.0041 22.04 22:50 3.3117 -0.0081 22.04 21:50 3.3225 -0.0157 22.04 20:50 3.3332 -0.0059 22.04 19:50 3.3217 +0.0055 22.04 18:50 3.3254 -0.0128 22.04 17:50 3.3162 +0.0036 22.04 16:50 3.3186 +0.0043 22.04 15:50 3.321 -0.0135 22.04 14:50 3.3423 +0.0004 22.04 13:50 3.3816 +0.0053 22.04 12:50 3.3551 -0.0271 22.04 11:50 3.3612 -0.0045 22.04 10:50 3.3274 -0.0048 22.04 09:50 3.3547 +0.003 22.04 08:50 3.3311 +0.007 22.04 07:50 3.3116 +0.0076 22.04 06:50 3.299 +0.0023 22.04 05:50 3.2285 -0.0199 22.04 04:50 3.2472 +0.0082 22.04 03:50 3.2266 -0.0036 22.04 02:50 3.2356 -0.0059 22.04 01:50 3.2469 +0.0082 22.04 00:50 3.2263 +0.0119 21.04 23:50 3.2114 -0.0018 21.04 22:50 3.2151 +0.0006 21.04 21:50 3.2039 +0.005 21.04 20:50 3.2106 +0.008 21.04 19:50 3.1945 -0.0029 21.04 18:50 3.2385 -0.0015 21.04 17:50 3.2189 -0.0187 21.04 16:50 3.2332 -0.0162 21.04 15:50 3.258 -0.0068 21.04 14:50 3.272 +0.0008 21.04 13:50 3.2588 +0.0025 21.04 12:50 3.2512 -0.0122 21.04 11:50 3.2857 +0.0114 21.04 10:50 3.2896 -0.0016 21.04 09:50 3.2933 -0.0034 21.04 08:50 3.2899 +0.0088 21.04 07:50 3.2956 +0.0028 21.04 06:50 3.2965 +0.007 21.04 05:50 3.299 -0.0037 21.04 04:50 3.29 +0.0175 21.04 03:50 3.2443 +0.0041 21.04 02:50 3.2868 -0.0049 21.04 01:50 3.2661 +0.001 21.04 00:50 3.2775 -0.0007 20.04 23:50 3.2792 +0.0044 20.04 22:50 3.2824 -0.0022 20.04 21:50 3.2829 +0.0286 20.04 20:50 3.2691 -0.0051 20.04 19:50 3.2215 +0.0078 20.04 18:50 3.2047 +0.0041 20.04 17:50 3.1385 -0.0006 20.04 16:50 3.1309 +0.0031 20.04 15:50 3.1375 -0.001 20.04 14:50 3.1163 -0.0041 20.04 13:50 3.1031 -0.006 20.04 12:50 3.0805 -0.0048 20.04 11:50 3.1015 -0.0023 20.04 10:50 3.1165 -0.0006 20.04 09:50 3.1171 -0.003 20.04 08:50 3.1042 -0.004 20.04 07:50 3.1026 -0.0004 20.04 06:50 3.0746 -0.014 20.04 05:50 3.0987 +0.0027 20.04 04:50 3.0928 -0.0098 20.04 03:50 3.0542 +0.0033 20.04 02:50 3.0682 -0.0076 20.04 01:50 3.0874 +0.0079 20.04 00:50 3.0896 +0.0094 19.04 23:50 3.0634 +0.009 19.04 22:50 3.1011 +0.0013 19.04 21:50 3.0912 +0.0071 19.04 20:50 3.113 -0.0133 19.04 19:50 3.1044 -0.0158 19.04 18:50 3.1194 -0.0083 19.04 17:50 3.105 -0.0068 19.04 16:50 3.11 -0.0194 19.04 15:50 3.1111 -0.0233 19.04 14:50 3.1205 +0.0061 19.04 13:50 3.0937 +0.0126 19.04 12:50 3.0845 +0.0183 19.04 11:50 3.0826 -0.0009 19.04 10:50 3.0713 +0.0497 19.04 09:50 3.0344 -0.0133 19.04 08:50 2.967 -0.0137 19.04 07:50 2.9872 +0.0081 19.04 06:50 2.9278 +0.0529 19.04 05:50 2.7891 +0.0026 19.04 04:50 2.891 -0.003 19.04 03:50 3.0201 +0.0026 19.04 02:50 3.0496 -0.0052 19.04 01:50 3.0621 -0.0016 19.04 00:50 3.0632 +0.0055 18.04 23:50 3.0559 +0.0073 18.04 22:50 3.0542 +0.0033 18.04 21:50 3.031 -0.0221 18.04 20:50 3.0205 +0.0028 18.04 19:50 3.0378 -0.0023 18.04 18:50 3.0486 -0.0044 18.04 17:50 3.059 +0.0119 18.04 16:50 2.9791 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 2.7891макс: 5.0764за месяц:
Таблица изменений курса flow : показать3.1529 Дата Курс +/- 24.04.2024 3.4022 +0.0703 23.04.2024 3.3319 +0.012 22.04.2024 3.3199 +0.0665 21.04.2024 3.2534 +0.0869 20.04.2024 3.1665 +0.1094 19.04.2024 3.0571 +0.0494 18.04.2024 3.0077 +0.0018 17.04.2024 3.0059 -0.0232 16.04.2024 3.0291 -0.1489 15.04.2024 3.178 +0.0238 14.04.2024 3.1542 -0.2059 13.04.2024 3.3601 -0.5724 12.04.2024 3.9325 -0.2753 11.04.2024 4.2078 -0.0652 10.04.2024 4.273 -0.281 09.04.2024 4.554 - 08.04.2024 4.554 +0.1126 07.04.2024 4.4414 +0.0446 06.04.2024 4.3968 +0.0856 05.04.2024 4.3112 +0.0061 04.04.2024 4.3051 +0.1101 03.04.2024 4.195 +0.0432 02.04.2024 4.1518 -0.3227 01.04.2024 4.4745 -0.2228 31.03.2024 4.6973 +0.0195 30.03.2024 4.6778 -0.107 29.03.2024 4.7848 -0.0943 28.03.2024 4.8791 -0.1156 27.03.2024 4.9947 -0.0817 26.03.2024 5.0764 +0.2569 25.03.2024 4.8195 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
мин: 2.5312макс: 5.7365за квартал:
Таблица изменений курса flow : показать3.1529 Дата Курс +/- 24.04.2024 3.4022 +0.0703 23.04.2024 3.3319 +0.012 22.04.2024 3.3199 +0.0665 21.04.2024 3.2534 +0.0869 20.04.2024 3.1665 +0.1094 19.04.2024 3.0571 +0.0494 18.04.2024 3.0077 +0.0018 17.04.2024 3.0059 -0.0232 16.04.2024 3.0291 -0.1489 15.04.2024 3.178 +0.0238 14.04.2024 3.1542 -0.2059 13.04.2024 3.3601 -0.5724 12.04.2024 3.9325 -0.2753 11.04.2024 4.2078 -0.0652 10.04.2024 4.273 -0.281 09.04.2024 4.554 - 08.04.2024 4.554 +0.1126 07.04.2024 4.4414 +0.0446 06.04.2024 4.3968 +0.0856 05.04.2024 4.3112 +0.0061 04.04.2024 4.3051 +0.1101 03.04.2024 4.195 +0.0432 02.04.2024 4.1518 -0.3227 01.04.2024 4.4745 -0.2228 31.03.2024 4.6973 +0.0195 30.03.2024 4.6778 -0.107 29.03.2024 4.7848 -0.0943 28.03.2024 4.8791 -0.1156 27.03.2024 4.9947 -0.0817 26.03.2024 5.0764 +0.2569 25.03.2024 4.8195 +0.205 24.03.2024 4.6145 +0.0646 23.03.2024 4.5499 +0.066 22.03.2024 4.4839 -0.1846 21.03.2024 4.6685 +0.2942 20.03.2024 4.3743 +0.0015 19.03.2024 4.3728 -0.3417 18.03.2024 4.7145 +0.0647 17.03.2024 4.6498 -0.1571 16.03.2024 4.8069 -0.13 15.03.2024 4.9369 -0.5202 14.03.2024 5.4571 -0.2794 13.03.2024 5.7365 +0.054 12.03.2024 5.6825 +0.412 11.03.2024 5.2705 +0.1439 10.03.2024 5.1266 +0.1839 09.03.2024 4.9427 +0.2097 08.03.2024 4.733 -0.0115 07.03.2024 4.7445 +0.6484 06.03.2024 4.0961 -0.1411 05.03.2024 4.2372 -0.1774 04.03.2024 4.4146 +0.2256 03.03.2024 4.189 -0.0021 02.03.2024 4.1911 +0.3098 01.03.2024 3.8813 +0.0913 29.02.2024 3.79 +0.0341 28.02.2024 3.7559 -0.0087 27.02.2024 3.7646 +0.0834 26.02.2024 3.6812 +0.1017 25.02.2024 3.5795 -0.0177 24.02.2024 3.5972 +0.1718 23.02.2024 3.4254 +0.2071 22.02.2024 3.2183 +0.0771 21.02.2024 3.1412 -0.1472 20.02.2024 3.2884 -0.0819 19.02.2024 3.3703 +0.0244 18.02.2024 3.3459 +0.0754 17.02.2024 3.2705 -0.0978 16.02.2024 3.3683 +0.0022 15.02.2024 3.3661 +0.2017 14.02.2024 3.1644 +0.1273 13.02.2024 3.0371 +0.1282 12.02.2024 2.9089 -0.0029 11.02.2024 2.9118 -0.0248 10.02.2024 2.9366 +0.0974 09.02.2024 2.8392 +0.1348 08.02.2024 2.7044 +0.1262 07.02.2024 2.5782 +0.013 06.02.2024 2.5652 +0.034 05.02.2024 2.5312 -0.0391 04.02.2024 2.5703 -0.0663 03.02.2024 2.6366 +0.0454 02.02.2024 2.5912 +0.044 01.02.2024 2.5472 -0.0508 31.01.2024 2.598 -0.0986 30.01.2024 2.6966 +0.0083 29.01.2024 2.6883 -0.0135 28.01.2024 2.7018 -0.0062 27.01.2024 2.708 +0.0314 26.01.2024 2.6766 +0.07 25.01.2024 2.6066