Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Frax

Курс Frax к австралийскому доллару

Обновлено: 29.03.2024 13:00:01Frax
Стоимость Frax (FRAX) на текущий момент составляет 1.5326 AUD, а общий объем торгов за 24 часа – 15 388 000 AUD. Рыночная капитализация составляет 995 352 801 AUD. За последние 24 часа курс Frax относительно австралийского доллара снизился на -0.31%. Изменение за неделю составило +0.18%.

=
Калькулятор FRAX - AUD / Обратный расчет: курс австралийского доллара к Frax
Покупать FRAX?Продавать FRAX?
50%50%

Графики

Динамика изменения курса frax относительно австралийского доллара, за 1 FRAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.529
    макс: 1.5373
    за сутки:
      1.5326

    Таблица изменений курса frax : показать

    ДатаКурс+/-
    29.03 13:001.5326+0.0005
    29.03 12:501.5321-
    29.03 12:401.5321-
    29.03 12:301.5321-
    29.03 12:201.5321-
    29.03 12:101.5321-
    29.03 12:031.5321-
    29.03 12:001.5321-0.0008
    29.03 11:501.5329-
    29.03 11:401.5329-
    29.03 11:301.5329-0.0001
    29.03 11:201.533+0.0001
    29.03 11:101.5329-0.0001
    29.03 11:001.533-0.0001
    29.03 10:501.5331-0.0002
    29.03 10:401.5333+0.0001
    29.03 10:301.5332-
    29.03 10:201.5332+0.0001
    29.03 10:101.5331-0.0001
    29.03 10:031.5332-
    29.03 10:001.5332-
    29.03 09:501.5332-0.0001
    29.03 09:401.5333-
    29.03 09:301.5333-
    29.03 09:201.5333-
    29.03 09:101.5333-
    29.03 09:001.5333+0.0008
    29.03 08:501.5325-
    29.03 08:401.5325-0.0001
    29.03 08:301.5326-0.0001
    29.03 08:201.5327+0.0001
    29.03 08:101.5326-
    29.03 08:031.5326-
    29.03 08:001.5326+0.0003
    29.03 07:501.5323-0.0001
    29.03 07:401.5324-
    29.03 07:301.5324+0.0001
    29.03 07:201.5323-
    29.03 07:101.5323-0.0001
    29.03 07:001.5324+0.0012
    29.03 06:501.5312-
    29.03 06:401.5312-
    29.03 06:301.5312+0.0001
    29.03 06:201.5311-
    29.03 06:101.5311+0.0001
    29.03 06:031.531-0.0002
    29.03 06:001.5312-0.001
    29.03 05:501.5322-
    29.03 05:401.5322-
    29.03 05:301.5322+0.0001
    29.03 05:201.5321-0.0001
    29.03 05:101.5322-
    29.03 05:001.5322-0.0001
    29.03 04:501.5323-
    29.03 04:401.5323-
    29.03 04:301.5323+0.0001
    29.03 04:201.5322-
    29.03 04:101.5322-0.0001
    29.03 04:031.5323-
    29.03 04:001.5323+0.0007
    29.03 03:501.5316-
    29.03 03:401.5316-
    29.03 03:301.5316-
    29.03 03:201.5316+0.0001
    29.03 03:101.5315-0.0001
    29.03 03:001.5316-0.0003
    29.03 02:501.5319-0.0001
    29.03 02:401.532-
    29.03 02:301.532-
    29.03 02:201.532-
    29.03 02:101.532-
    29.03 02:031.532-
    29.03 02:001.532-0.0006
    29.03 01:501.5326+0.0001
    29.03 01:401.5325+0.0001
    29.03 01:301.5324-
    29.03 01:201.5324-
    29.03 01:101.5324-0.0001
    29.03 01:001.5325+0.0003
    29.03 00:501.5322-0.0001
    29.03 00:401.5323-
    29.03 00:301.5323-
    29.03 00:201.5323+0.0001
    29.03 00:101.5322-
    29.03 00:031.5322-
    29.03 00:001.5322+0.001
    28.03 23:501.5312-
    28.03 23:401.5312-0.0001
    28.03 23:301.5313-
    28.03 23:201.5313-
    28.03 23:101.5313-
    28.03 23:001.5313-0.0005
    28.03 22:501.5318-
    28.03 22:401.5318-
    28.03 22:301.5318-
    28.03 22:201.5318-
    28.03 22:101.5318-
    28.03 22:031.5318+0.0001
    28.03 22:001.5317+0.0004
    28.03 21:501.5313-
    28.03 21:401.5313-0.0001
    28.03 21:301.5314+0.0002
    28.03 21:201.5312-0.0001
    28.03 21:101.5313-
    28.03 21:001.5313+0.0022
    28.03 20:501.5291+0.0001
    28.03 20:401.529-0.0001
    28.03 20:301.5291-0.0002
    28.03 20:201.5293-
    28.03 20:101.5293+0.0002
    28.03 20:031.5291-0.0001
    28.03 20:001.5292-0.001
    28.03 19:501.5302-0.0001
    28.03 19:401.5303-
    28.03 19:301.5303-0.0001
    28.03 19:201.5304-
    28.03 19:101.5304-0.0001
    28.03 19:001.5305-0.0002
    28.03 18:501.5307-
    28.03 18:401.5307-0.0001
    28.03 18:301.5308-
    28.03 18:201.5308-
    28.03 18:101.5308-
    28.03 18:031.5308+0.0002
    28.03 18:001.5306-0.0032
    28.03 17:501.5338-
    28.03 17:401.5338-
    28.03 17:301.5338+0.0003
    28.03 17:201.5335-0.0003
    28.03 17:101.5338+0.0002
    28.03 17:001.5336-0.0033
    28.03 16:501.5369-0.0001
    28.03 16:401.537+0.0001
    28.03 16:301.5369-
    28.03 16:201.5369-
    28.03 16:101.5369-
    28.03 16:031.5369+0.0001
    28.03 16:001.5368-
    28.03 15:501.5368-0.0001
    28.03 15:401.5369-
    28.03 15:301.5369-
    28.03 15:201.5369+0.0001
    28.03 15:101.5368-0.0001
    28.03 15:001.5369-0.0002
    28.03 14:501.5371-0.0001
    28.03 14:401.5372-
    28.03 14:301.5372-
    28.03 14:201.5372-0.0001
    28.03 14:101.5373-
    28.03 14:031.5373-
    28.03 14:001.5373
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5214
    макс: 1.5386
    за неделю:
    1.5326  

    Таблица изменений курса frax : показать

    ДатаКурс+/-
    29.03 13:001.5326+0.0005
    29.03 12:501.5321-0.0008
    29.03 11:501.5329-0.0001
    29.03 10:501.5331-
    29.03 09:501.5332+0.0008
    29.03 08:501.5325+0.0003
    29.03 07:501.5323+0.0012
    29.03 06:501.5312-0.001
    29.03 05:501.5322-0.0001
    29.03 04:501.5323+0.0007
    29.03 03:501.5316-0.0003
    29.03 02:501.5319-0.0006
    29.03 01:501.5326+0.0003
    29.03 00:501.5322+0.001
    28.03 23:501.5312-0.0005
    28.03 22:501.5318+0.0004
    28.03 21:501.5313+0.0022
    28.03 20:501.5291-0.001
    28.03 19:501.5302-0.0002
    28.03 18:501.5307-0.0032
    28.03 17:501.5338-0.0033
    28.03 16:501.5369-
    28.03 15:501.5368-0.0002
    28.03 14:501.5371-0.0013
    28.03 13:501.5386+0.0018
    28.03 12:501.537+0.0036
    28.03 11:501.5337+0.0026
    28.03 10:501.5312+0.0019
    28.03 09:501.5293+0.0009
    28.03 08:501.5277+0.0002
    28.03 07:501.5276+0.0007
    28.03 06:501.5267-0.0027
    28.03 05:501.5292+0.0003
    28.03 04:501.5289-0.0007
    28.03 03:501.5293-
    28.03 02:501.5296+0.0018
    28.03 01:501.5279+0.0007
    28.03 00:501.5272-0.0009
    27.03 23:501.5281-0.0008
    27.03 22:501.5285-0.0008
    27.03 21:501.5288+0.0004
    27.03 20:501.5289-0.0002
    27.03 19:501.5293+0.0012
    27.03 18:501.5285-0.0018
    27.03 17:501.5303-0.0009
    27.03 16:501.5307+0.0027
    27.03 15:501.5281-0.0005
    27.03 14:501.5288-0.0005
    27.03 13:501.5293-0.0025
    27.03 12:501.532+0.0029
    27.03 11:501.529+0.0001
    27.03 10:501.5287-0.0003
    27.03 09:501.5291-0.0001
    27.03 08:501.529-0.0019
    27.03 07:501.5308-0.0008
    27.03 06:501.5317+0.0004
    27.03 05:501.5312+0.0015
    27.03 04:501.5297+0.0028
    27.03 03:501.5268-0.0005
    27.03 02:501.5273+0.0001
    27.03 01:501.5272-0.0005
    27.03 00:501.5278+0.0003
    26.03 23:501.5272+0.0002
    26.03 22:501.5273+0.0006
    26.03 21:501.5266-
    26.03 20:501.5265+0.0005
    26.03 19:501.5259-0.0006
    26.03 18:501.5265+0.0029
    26.03 17:501.5234-0.0008
    26.03 16:501.5241+0.0026
    26.03 15:501.5216+0.0001
    26.03 14:501.5214-0.0012
    26.03 13:501.5227-0.0023
    26.03 12:501.525+0.0002
    26.03 11:501.5248+0.0004
    26.03 10:501.5244-0.0014
    26.03 09:501.5258-0.0005
    26.03 08:501.5264-
    26.03 07:501.5264+0.0027
    26.03 06:501.5238+0.001
    26.03 05:501.5227-0.003
    26.03 04:501.5256-0.0007
    26.03 03:501.5264+0.0005
    26.03 02:501.5261-
    26.03 01:501.5261-0.0001
    26.03 00:501.5264-0.0004
    25.03 23:501.5269+0.0005
    25.03 22:501.5264-0.0002
    25.03 21:501.5265-0.0006
    25.03 20:501.5272-
    25.03 19:501.5274+0.0015
    25.03 18:501.5259+0.0005
    25.03 17:501.5255-0.0026
    25.03 16:501.5279-0.0001
    25.03 15:501.5281-0.0012
    25.03 14:501.5293-0.0005
    25.03 13:501.5298-0.0004
    25.03 12:501.5302-0.0004
    25.03 11:501.5306-
    25.03 10:501.5307+0.0006
    25.03 09:501.5302+0.0007
    25.03 08:501.5296+0.001
    25.03 07:501.5285+0.0012
    25.03 06:501.5273-0.0013
    25.03 05:501.5285-0.0045
    25.03 04:501.5328+0.0012
    25.03 03:501.5317-
    25.03 02:501.5318+0.0004
    25.03 01:501.5317+0.0001
    25.03 00:501.5318-
    24.03 23:501.5318-
    24.03 22:501.5316-0.0002
    24.03 21:501.5318-
    24.03 20:501.5318-0.0005
    24.03 19:501.5318+0.0001
    24.03 18:501.5317+0.0002
    24.03 17:501.5316-
    24.03 16:501.5319-0.0001
    24.03 15:501.5321-
    24.03 14:501.5317-
    24.03 13:501.5317-
    24.03 12:501.5317+0.0002
    24.03 11:501.5315+0.0001
    24.03 10:501.5283-0.0005
    24.03 09:501.5284+0.0001
    24.03 08:501.5286-
    24.03 07:501.5295+0.0001
    24.03 06:501.5312+0.0001
    24.03 05:501.531-
    24.03 04:501.5312-
    24.03 03:501.5315-0.0002
    24.03 02:501.5314-
    24.03 01:501.5315-
    24.03 00:501.5314-
    23.03 23:501.5316-0.0001
    23.03 22:501.5315-
    23.03 21:501.5317-
    23.03 20:501.5315-
    23.03 19:501.5318-0.0003
    23.03 18:501.5317+0.0001
    23.03 17:501.5315-0.0001
    23.03 16:501.5315-
    23.03 15:501.5314+0.0001
    23.03 14:501.5312-
    23.03 13:501.5313-0.0002
    23.03 12:501.5315-
    23.03 11:501.5315+0.0002
    23.03 10:501.5315-
    23.03 09:501.5316-
    23.03 08:501.5314-0.0002
    23.03 07:501.5315+0.0001
    23.03 06:501.5314-
    23.03 05:501.5316-0.0001
    23.03 04:501.5315-
    23.03 03:501.5308+0.0001
    23.03 02:501.5309+0.0001
    23.03 01:501.5305+0.0011
    23.03 00:501.5298+0.0022
    22.03 23:501.5294+0.0008
    22.03 22:501.5313+0.0005
    22.03 21:501.5305-0.0007
    22.03 20:501.5294+0.0015
    22.03 19:501.5254-0.0004
    22.03 18:501.5278+0.0033
    22.03 17:501.5258-
    22.03 16:501.5274-0.0031
    22.03 15:501.5318+0.0003
    22.03 14:501.5315+0.0015
    22.03 13:501.5298
  • * на графике представлен средесуточный курс frax в течение последних 30 дней.
    мин: 1.4988
    макс: 1.5386
    за месяц:
    1.5326  
    Таблица изменений курса frax : показать
    ДатаКурс+/-
    28.03.20241.5306+0.0024
    27.03.20241.5282+0.0017
    26.03.20241.5265+0.0008
    25.03.20241.5257-0.0055
    24.03.20241.5312-0.0003
    23.03.20241.5315+0.0028
    22.03.20241.5287+0.0126
    21.03.20241.5161-0.0117
    20.03.20241.5278+0.0017
    19.03.20241.5261+0.0065
    18.03.20241.5196+0.0004
    17.03.20241.5192+0.0001
    16.03.20241.5191+0.0005
    15.03.20241.5186+0.0061
    14.03.20241.5125+0.0059
    13.03.20241.5066-0.005
    12.03.20241.5116+0.0005
    11.03.20241.5111+0.0048
    10.03.20241.5063+0.0007
    09.03.20241.5056+0.0068
    08.03.20241.4988-0.0106
    07.03.20241.5094-0.0152
    06.03.20241.5246-0.0092
    05.03.20241.5338+0.005
    04.03.20241.5288+0.0035
    03.03.20241.5253-0.0015
    02.03.20241.5268-0.0063
    01.03.20241.5331+0.0027
    29.02.20241.5304-0.0053
    28.02.20241.5357+0.0121
    27.02.20241.5236
  • * на графике представлен средесуточный курс frax в течение последних 3 месяцев.
    мин: 1.4653
    макс: 1.5444
    за квартал:
    1.5326  
    Таблица изменений курса frax : показать
    ДатаКурс+/-
    28.03.20241.5306+0.0024
    27.03.20241.5282+0.0017
    26.03.20241.5265+0.0008
    25.03.20241.5257-0.0055
    24.03.20241.5312-0.0003
    23.03.20241.5315+0.0028
    22.03.20241.5287+0.0126
    21.03.20241.5161-0.0117
    20.03.20241.5278+0.0017
    19.03.20241.5261+0.0065
    18.03.20241.5196+0.0004
    17.03.20241.5192+0.0001
    16.03.20241.5191+0.0005
    15.03.20241.5186+0.0061
    14.03.20241.5125+0.0059
    13.03.20241.5066-0.005
    12.03.20241.5116+0.0005
    11.03.20241.5111+0.0048
    10.03.20241.5063+0.0007
    09.03.20241.5056+0.0068
    08.03.20241.4988-0.0106
    07.03.20241.5094-0.0152
    06.03.20241.5246-0.0092
    05.03.20241.5338+0.005
    04.03.20241.5288+0.0035
    03.03.20241.5253-0.0015
    02.03.20241.5268-0.0063
    01.03.20241.5331+0.0027
    29.02.20241.5304-0.0053
    28.02.20241.5357+0.0121
    27.02.20241.5236-0.0017
    26.02.20241.5253+0.0042
    25.02.20241.5211-
    24.02.20241.5211+0.0027
    23.02.20241.5184-0.0051
    22.02.20241.5235-0.0002
    21.02.20241.5237+0.0003
    20.02.20241.5234-0.0089
    19.02.20241.5323+0.0013
    18.02.20241.531+0.0018
    17.02.20241.5292-0.0091
    16.02.20241.5383+0.0041
    15.02.20241.5342-0.0082
    14.02.20241.5424-0.002
    13.02.20241.5444+0.0057
    12.02.20241.5387+0.0026
    11.02.20241.5361+0.0021
    10.02.20241.534-0.0011
    09.02.20241.5351-0.0063
    08.02.20241.5414+0.0111
    07.02.20241.5303-0.0062
    06.02.20241.5365-0.0016
    05.02.20241.5381+0.0055
    04.02.20241.5326-
    03.02.20241.5326+0.0034
    02.02.20241.5292+0.0023
    01.02.20241.5269+0.0157
    31.01.20241.5112-0.0014
    30.01.20241.5126-0.0028
    29.01.20241.5154-0.0035
    28.01.20241.5189-0.0004
    27.01.20241.5193+0.0047
    26.01.20241.5146+0.0007
    25.01.20241.5139+0.0057
    24.01.20241.5082-0.0025
    23.01.20241.5107-0.0036
    22.01.20241.5143+0.0014
    21.01.20241.5129-0.0001
    20.01.20241.513+0.0015
    19.01.20241.5115-0.012
    18.01.20241.5235+0.0036
    17.01.20241.5199+0.0089
    16.01.20241.511+0.0118
    15.01.20241.4992+0.0064
    14.01.20241.4928-0.0007
    13.01.20241.4935-0.0043
    11.01.20241.4978+0.0066
    10.01.20241.4912+0.0011
    09.01.20241.4901-0.0037
    08.01.20241.4938+0.0077
    07.01.20241.4861+0.0008
    06.01.20241.4853-0.0055
    05.01.20241.4908+0.0038
    04.01.20241.487+0.0014
    03.01.20241.4856+0.0127
    02.01.20241.4729+0.0068
    01.01.20241.4661+0.0008
    31.12.20231.4653-0.0003
    30.12.20231.4656-0.0074
    29.12.20231.473

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот